Radhika Jeweltech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Radhika Jeweltech Limited		MCap (aprox) 779 Crores	Symbol : RADHIKAJWE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-0.9%	-13.7%	-17.7%	-30.5%	-28.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	66.25	-0.09	149.76k	-0.1%
26-02-26	Thu	66.34	-0.62	119.79k	-0.9%	Data Update : 8 PM
25-02-26	Wed	66.96	0.17	151.96k	0.3%	27-02-26 : 66.25
24-02-26	Tue	66.79	-0.09	180.08k	-0.1%
23-02-26	Mon	66.88	-1.3	186.36k	-1.9%	Compared to  :  19-02-26 68.8
20-02-26	Fri	68.18	-0.62	124.52k	-0.9%
19-02-26	Thu	68.8	-1.2	157.18k	-1.7%	7 Days %
18-02-26	Wed	70	-0.46	177.6k	-0.7%	-3.7%
17-02-26	Tue	70.46	0.07	150.03k	0.1%
16-02-26	Mon	70.39	-0.42	176.59k	-0.6%	Compared to  :  27-01-26 66.88
13-02-26	Fri	70.81	-0.98	226.78k	-1.4%
12-02-26	Thu	71.79	-2.25	418.54k	-3.0%	1 Month %
11-02-26	Wed	74.04	0.55	462.38k	0.7%	-0.9%
10-02-26	Tue	73.49	2.22	862.68k	3.1%	.
09-02-26	Mon	71.27	1.61	975.69k	2.3%	Compared to  :  26-12-25 76.73
06-02-26	Fri	69.66	1.01	169.65k	1.5%
05-02-26	Thu	68.65	-0.9	133.56k	-1.3%	2 Months %
04-02-26	Wed	69.55	-0.62	138.7k	-0.9%	-13.7%
03-02-26	Tue	70.17	2.74	314.26k	4.1%
02-02-26	Mon	67.43	-0.81	154.62k	-1.2%	Compared to  :  27-11-25 80.47
01-02-26	Sun	68.24	1.44	211.96k	2.2%
30-01-26	Fri	66.8	0	244.24k	0.0%	3 Months %
29-01-26	Thu	66.8	-1.69	178.74k	-2.5%	-17.7%
28-01-26	Wed	68.49	1.61	212.27k	2.4%
27-01-26	Tue	66.88	-2.49	396.25k	-3.6%	Compared to  :  26-08-25 95.36
23-01-26	Fri	69.37	-0.5	136.62k	-0.7%
22-01-26	Thu	69.87	0.93	238.71k	1.3%	6 Months %
21-01-26	Wed	68.94	-2.28	324.06k	-3.2%	-30.5%
20-01-26	Tue	71.22	-1.54	250.54k	-2.1%
19-01-26	Mon	72.76	-0.33	246.13k	-0.5%	Compared to  :  27-02-25 93.06
16-01-26	Fri	73.09	-1.54	199.82k	-2.1%
14-01-26	Wed	74.63	-1.07	117.33k	-1.4%	1 year %
13-01-26	Tue	75.7	0.43	263.99k	0.6%	-28.8%
12-01-26	Mon	75.27	-1	417.71k	-1.3%
09-01-26	Fri	76.27	-2.92	670.33k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	79.19	-3.01	3.98m	-3.7%
07-01-26	Wed	82.2	9.03	12.15m	12.3%
06-01-26	Tue	73.17	-0.86	178.41k	-1.2%
05-01-26	Mon	74.03	-0.86	133.57k	-1.1%
02-01-26	Fri	74.89	0.92	134.28k	1.2%
01-01-26	Thu	73.97	-0.65	83.53k	-0.9%
31-12-25	Wed	74.62	-0.57	137.16k	-0.8%
30-12-25	Tue	75.19	1.7	345.66k	2.3%
29-12-25	Mon	73.49	-3.24	198.06k	-4.2%
26-12-25	Fri	76.73	-2.74	255.44k	-3.4%
24-12-25	Wed	79.47	1.81	330.15k	2.3%
23-12-25	Tue	77.66	4.06	549.24k	5.5%
22-12-25	Mon	73.6	1.47	188.69k	2.0%
19-12-25	Fri	72.13	0.52	142.72k	0.7%
18-12-25	Thu	71.61	-0.57	128k	-0.8%
17-12-25	Wed	72.18	-1.55	190.95k	-2.1%
16-12-25	Tue	73.73	-0.41	78.89k	-0.6%
15-12-25	Mon	74.14	0.26	124.84k	0.4%
12-12-25	Fri	73.88	0.75	100.37k	1.0%
11-12-25	Thu	73.13	-0.66	153.78k	-0.9%
10-12-25	Wed	73.79	-1.2	147.58k	-1.6%
09-12-25	Tue	74.99	0.18	279.33k	0.2%
08-12-25	Mon	74.81	-3.6	317.3k	-4.6%
05-12-25	Fri	78.41	-0.93	67.99k	-1.2%
04-12-25	Thu	79.34	1.94	328.39k	2.5%
03-12-25	Wed	77.4	-1.31	103.74k	-1.7%
02-12-25	Tue	78.71	-0.4	99.12k	-0.5%
01-12-25	Mon	79.11	-1.05	145.49k	-1.3%
28-11-25	Fri	80.16	-0.31	96.97k	-0.4%
27-11-25	Thu	80.47	-0.08	99.38k	-0.1%
26-11-25	Wed	80.55	0.56	114.87k	0.7%
25-11-25	Tue	79.99	-0.91	161.13k	-1.1%
24-11-25	Mon	80.9	-1.83	197.09k	-2.2%
21-11-25	Fri	82.73	-0.76	105.78k	-0.9%
20-11-25	Thu	83.49	-0.19	124.3k	-0.2%
19-11-25	Wed	83.68	-1.04	118.14k	-1.2%
18-11-25	Tue	84.72	0.6	208.83k	0.7%
17-11-25	Mon	84.12	0.04	154.9k	0.0%
14-11-25	Fri	84.08	-1.79	248.31k	-2.1%
13-11-25	Thu	85.87	0.86	318.26k	1.0%
12-11-25	Wed	85.01	-2.2	414.53k	-2.5%
11-11-25	Tue	87.21	-1	266.4k	-1.1%
10-11-25	Mon	88.21	-0.5	1.33m	-0.6%
07-11-25	Fri	88.71	2.19	510k	2.5%
06-11-25	Thu	86.52	-3.71	445.65k	-4.1%
04-11-25	Tue	87.24	3.64	1.32m	4.4%
03-11-25	Mon	90.23	2.99	1.62m	3.4%
31-10-25	Fri	83.6	-1.19	134.17k	-1.4%
30-10-25	Thu	84.79	-0.37	119.76k	-0.4%
29-10-25	Wed	85.16	1.09	179.91k	1.3%
28-10-25	Tue	84.07	0.72	226.47k	0.9%
27-10-25	Mon	83.35	-1.71	236.31k	-2.0%
24-10-25	Fri	85.06	-0.39	121.74k	-0.5%
23-10-25	Thu	85.45	-0.62	187.41k	-0.7%
21-10-25	Tue	86.07	0.78	54.26k	0.9%
20-10-25	Mon	85.29	0	163.22k	0.0%
17-10-25	Fri	86.05	0.1	324.05k	0.1%
16-10-25	Thu	85.29	-0.76	219.3k	-0.9%
15-10-25	Wed	85.95	-0.26	151.85k	-0.3%
14-10-25	Tue	86.21	-1.94	259.76k	-2.2%
13-10-25	Mon	88.15	-1.23	187.35k	-1.4%
10-10-25	Fri	89.38	1.27	459.93k	1.4%
09-10-25	Thu	88.11	-0.53	143.09k	-0.6%
08-10-25	Wed	88.64	0.36	322.01k	0.4%
07-10-25	Tue	88.28	-0.89	175.36k	-1.0%
06-10-25	Mon	89.17	-1.24	302.16k	-1.4%
03-10-25	Fri	90.41	0.16	291.81k	0.2%
01-10-25	Wed	90.25	1.48	448.75k	1.7%
30-09-25	Tue	88.77	-0.55	192.94k	-0.6%
29-09-25	Mon	89.32	-0.34	184.51k	-0.4%
26-09-25	Fri	89.66	-2.41	378.58k	-2.6%
25-09-25	Thu	92.07	-0.36	172.34k	-0.4%
24-09-25	Wed	92.43	-0.35	279.64k	-0.4%
23-09-25	Tue	92.78	0.12	284.46k	0.1%
22-09-25	Mon	94	1	660.72k	1.1%
19-09-25	Fri	92.66	-1.34	332.39k	-1.4%
18-09-25	Thu	93	-2.3	623.18k	-2.4%
17-09-25	Wed	95.3	3.47	4.25m	3.8%
16-09-25	Tue	91.83	0.03	209.79k	0.0%
15-09-25	Mon	91.8	-0.46	255.54k	-0.5%
12-09-25	Fri	92.26	-1.06	324.38k	-1.1%
11-09-25	Thu	93.32	-0.4	172.15k	-0.4%
10-09-25	Wed	93.72	0.46	350.81k	0.5%
09-09-25	Tue	93.26	-0.52	147.49k	-0.6%
08-09-25	Mon	93.78	-0.37	233.96k	-0.4%
05-09-25	Fri	94.15	0	291.55k	0.0%
04-09-25	Thu	93.28	0.65	303.71k	0.7%
03-09-25	Wed	94.15	0.87	975.13k	0.9%
02-09-25	Tue	92.63	-0.74	335.94k	-0.8%
01-09-25	Mon	93.37	0.8	270.9k	0.9%
29-08-25	Fri	92.57	-0.92	360.94k	-1.0%
28-08-25	Thu	93.49	-1.87	355.53k	-2.0%
26-08-25	Tue	95.36	-2.06	363.23k	-2.1%
25-08-25	Mon	97.42	-2.04	546.58k	-2.1%
22-08-25	Fri	99.46	-0.33	619.51k	-0.3%
21-08-25	Thu	99.79	4.88	1.78m	5.1%
20-08-25	Wed	94.91	-0.39	496.36k	-0.4%
19-08-25	Tue	95.3	0.26	491.27k	0.3%
18-08-25	Mon	95.04	3.74	657.17k	4.1%
14-08-25	Thu	91.3	-3.07	610.23k	-3.3%
13-08-25	Wed	94.37	-1.19	331.44k	-1.2%
12-08-25	Tue	95.56	-1.78	620.72k	-1.8%
11-08-25	Mon	97.34	1.04	915.06k	1.1%
08-08-25	Fri	96.3	-1.72	908.68k	-1.8%
07-08-25	Thu	98.02	-1.19	981.28k	-1.2%
06-08-25	Wed	99.21	-2.82	905.33k	-2.8%
05-08-25	Tue	102.03	0.95	1.72m	0.9%
04-08-25	Mon	101.08	5.17	2.14m	5.4%
01-08-25	Fri	95.91	-4.06	1.46m	-4.1%
31-07-25	Thu	103.8	1.02	7.11m	1.0%
30-07-25	Wed	99.97	-3.83	1.42m	-3.7%
29-07-25	Tue	102.78	0.6	2.27m	0.6%
28-07-25	Mon	102.18	3.48	2.45m	3.5%
25-07-25	Fri	98.7	-6.26	2.07m	-6.0%
24-07-25	Thu	104.96	1.88	4.26m	1.8%
23-07-25	Wed	103.08	7.85	12.52m	8.2%
22-07-25	Tue	95.23	0.92	897.96k	1.0%
21-07-25	Mon	94.31	-4.88	1.66m	-4.9%
18-07-25	Fri	99.19	0.64	5.55m	0.6%
17-07-25	Thu	98.55	12.44	18.36m	14.4%
16-07-25	Wed	86.11	0.5	212.59k	0.6%
15-07-25	Tue	85.61	0.96	788.38k	1.1%
14-07-25	Mon	84.65	-0.56	235.81k	-0.7%
11-07-25	Fri	85.21	-0.14	108.07k	-0.2%
10-07-25	Thu	85.35	0.27	137.6k	0.3%
09-07-25	Wed	85.08	-0.74	155.72k	-0.9%
08-07-25	Tue	85.82	-0.58	252.44k	-0.7%
07-07-25	Mon	86.4	-1.41	899.32k	-1.6%
04-07-25	Fri	87.81	3.99	1.48m	4.8%
03-07-25	Thu	83.82	-1.22	317.18k	-1.4%
02-07-25	Wed	85.04	-2.05	308.52k	-2.4%
01-07-25	Tue	87.09	2.03	289.91k	2.4%
30-06-25	Mon	85.06	-0.38	200.13k	-0.4%
27-06-25	Fri	85.44	0.24	102.84k	0.3%
26-06-25	Thu	85.2	-0.73	189.97k	-0.8%
25-06-25	Wed	85.93	0.53	107.49k	0.6%
24-06-25	Tue	85.4	-0.41	219.13k	-0.5%
23-06-25	Mon	85.81	1.7	261.12k	2.0%
20-06-25	Fri	84.11	0.94	274.38k	1.1%
19-06-25	Thu	83.17	-2.61	309.15k	-3.0%
18-06-25	Wed	85.78	-1.29	291.03k	-1.5%
17-06-25	Tue	87.07	-1.94	332.09k	-2.2%
16-06-25	Mon	89.01	-0.34	404.8k	-0.4%
13-06-25	Fri	89.35	1.25	2.18m	1.4%
12-06-25	Thu	88.1	-1.45	909.94k	-1.6%
11-06-25	Wed	89.55	3.36	1.43m	3.9%
10-06-25	Tue	86.19	-0.32	159.22k	-0.4%
09-06-25	Mon	86.51	-0.35	393.22k	-0.4%
06-06-25	Fri	84.75	0.45	145.68k	0.5%
05-06-25	Thu	86.86	2.11	357.34k	2.5%
04-06-25	Wed	84.3	-0.85	181.79k	-1.0%
03-06-25	Tue	85.15	0.62	252.97k	0.7%
02-06-25	Mon	84.53	-0.76	205.55k	-0.9%
30-05-25	Fri	85.29	0.46	257.48k	0.5%
29-05-25	Thu	84.83	-0.63	217.89k	-0.7%
28-05-25	Wed	85.46	-1.41	274.68k	-1.6%
27-05-25	Tue	86.54	-5.48	982.41k	-6.0%
26-05-25	Mon	86.87	0.33	232.07k	0.4%
23-05-25	Fri	92.02	2.13	554.42k	2.4%
22-05-25	Thu	89.89	-0.49	145.1k	-0.5%
21-05-25	Wed	90.38	0.44	154.86k	0.5%
20-05-25	Tue	89.94	-1.19	147.54k	-1.3%
19-05-25	Mon	91.13	-0.5	300.86k	-0.5%
16-05-25	Fri	91.63	0.43	136.04k	0.5%
15-05-25	Thu	91.2	-0.83	152.69k	-0.9%
14-05-25	Wed	91.13	-0.31	207.38k	-0.3%
13-05-25	Tue	92.03	0.9	200.95k	1.0%
12-05-25	Mon	91.44	8.68	540.47k	10.5%
09-05-25	Fri	82.76	-1.56	211.68k	-1.8%
08-05-25	Thu	84.17	-1.41	308.21k	-1.7%
07-05-25	Wed	85.73	0.14	281.94k	0.2%
06-05-25	Tue	85.59	-4.86	231.46k	-5.4%
05-05-25	Mon	90.45	0.69	129.67k	0.8%
02-05-25	Fri	89.76	-0.19	235.54k	-0.2%
30-04-25	Wed	89.95	-2.92	247.49k	-3.1%
29-04-25	Tue	92.87	0.23	266.38k	0.2%
28-04-25	Mon	92.64	0.16	179.57k	0.2%
25-04-25	Fri	92.48	-3.6	465.89k	-3.7%
24-04-25	Thu	96.08	-0.16	418.48k	-0.2%
23-04-25	Wed	96.31	-0.38	492.22k	-0.4%
22-04-25	Tue	96.24	-0.07	303.08k	-0.1%
21-04-25	Mon	96.69	0.9	266.04k	0.9%
17-04-25	Thu	95.79	0.86	518.27k	0.9%
16-04-25	Wed	94.93	1.03	372.39k	1.1%
15-04-25	Tue	93.9	1.15	345.05k	1.2%
11-04-25	Fri	92.75	2.89	557.34k	3.2%
09-04-25	Wed	89.86	0.35	806.57k	0.4%
08-04-25	Tue	89.51	7.74	1.31m	9.5%
07-04-25	Mon	81.77	-4.69	885.36k	-5.4%
04-04-25	Fri	86.46	-4.42	2.79m	-4.9%
03-04-25	Thu	90.88	4.32	629.59k	5.0%
02-04-25	Wed	86.56	4.12	557.54k	5.0%
01-04-25	Tue	82.44	3.53	353.02k	4.5%
28-03-25	Fri	78.91	-1.95	516.19k	-2.4%
27-03-25	Thu	80.86	-1.26	471.78k	-1.5%
26-03-25	Wed	82.12	-3.94	301.84k	-4.6%
25-03-25	Tue	86.06	-3.78	227.85k	-4.2%
24-03-25	Mon	89.84	1.14	244.04k	1.3%
21-03-25	Fri	88.7	0.39	216.82k	0.4%
20-03-25	Thu	88.31	0.55	331.4k	0.6%
19-03-25	Wed	87.76	4.17	185.97k	5.0%
18-03-25	Tue	83.59	2.72	190.61k	3.4%
17-03-25	Mon	80.87	-2.51	194.53k	-3.0%
13-03-25	Thu	83.36	0.24	114.87k	0.3%
12-03-25	Wed	83.38	0.02	136.77k	0.0%
11-03-25	Tue	83.12	-3.6	273.6k	-4.2%
10-03-25	Mon	86.72	-4.56	283.53k	-5.0%
07-03-25	Fri	91.28	1.55	224.9k	1.7%
06-03-25	Thu	89.73	3.55	324.44k	4.1%
05-03-25	Wed	86.18	4.1	242.22k	5.0%
04-03-25	Tue	82.08	-1.9	507.57k	-2.3%
03-03-25	Mon	83.98	-4.42	229.85k	-5.0%
28-02-25	Fri	88.4	-4.66	241.54k	-5.0%
27-02-25	Thu	93.06	-4.21	274.69k	-4.3%
25-02-25	Tue	97.27	0.16	100.88k	0.2%