Radiant Cash Mgmt Ser Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Radiant Cash Mgmt Ser Ltd		MCap (aprox) 409.5 Crores	Symbol : RADIANTCMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-11.1%	-10.2%		-26.9%	-42.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	38.23	0.23	77.11k	0.6%
09-06-26	Tue	38	-0.1	182.8k	-0.3%	Data Update : 7 PM
08-06-26	Mon	38.1	-0.1	115.19k	-0.3%	10-06-26 : 38.23
05-06-26	Fri	38.2	-0.09	104.01k	-0.2%
04-06-26	Thu	38.29	0.2	178.14k	0.5%	Compared to  :  01-06-26 38.33
03-06-26	Wed	38.09	-0.31	189.51k	-0.8%
02-06-26	Tue	38.4	0.07	218.38k	0.2%	7 Days %
01-06-26	Mon	38.33	-2.29	376.78k	-5.6%	-0.3%
29-05-26	Fri	40.62	-1.28	134k	-3.1%
27-05-26	Wed	41.9	-0.12	111.97k	-0.3%	Compared to  :  11-05-26 43.02
26-05-26	Tue	42.02	0.61	98.09k	1.5%
25-05-26	Mon	41.41	0.67	107.08k	1.6%	1 Month %
22-05-26	Fri	40.74	0.05	74.44k	0.1%	-11.1%
21-05-26	Thu	40.69	0.13	32.87k	0.3%	.
20-05-26	Wed	40.56	0.01	50.71k	0.0%	Compared to  :  10-04-26 42.57
19-05-26	Tue	40.55	0.72	53.89k	1.8%
18-05-26	Mon	39.83	-0.14	76.99k	-0.4%	2 Months %
15-05-26	Fri	39.97	-0.62	116.65k	-1.5%	-10.2%
14-05-26	Thu	40.59	-0.7	106.59k	-1.7%
13-05-26	Wed	41.29	-1.14	113.24k	-2.7%	Compared to  :  10-03-26
12-05-26	Tue	42.43	-0.59	91.7k	-1.4%
11-05-26	Mon	43.02	-1.64	182.91k	-3.7%	3 Months %
08-05-26	Fri	44.66	-0.17	92.18k	-0.4%
07-05-26	Thu	44.83	1.9	160.37k	4.4%
06-05-26	Wed	42.93	1.71	155.09k	4.1%	Compared to  :  10-12-25 52.32
05-05-26	Tue	41.22	0.23	147.87k	0.6%
04-05-26	Mon	40.99	-0.88	146.06k	-2.1%	6 Months %
30-04-26	Thu	41.87	-1.01	77.53k	-2.4%	-26.9%
29-04-26	Wed	42.88	0.25	99.02k	0.6%
28-04-26	Tue	42.63	0.34	169.96k	0.8%	Compared to  :  10-06-25 66.81
27-04-26	Mon	42.29	1.68	117.47k	4.1%
24-04-26	Fri	40.61	-1.36	239.45k	-3.2%	1 year %
23-04-26	Thu	41.97	-0.99	191.98k	-2.3%	-42.8%
22-04-26	Wed	42.96	0.6	68.94k	1.4%
21-04-26	Tue	42.36	0.55	124.15k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	41.81	-0.03	209.77k	-0.1%
17-04-26	Fri	41.84	1.02	144.97k	2.5%
16-04-26	Thu	40.82	-1.39	205.37k	-3.3%
15-04-26	Wed	42.21	0.39	135.34k	0.9%
13-04-26	Mon	41.82	-0.75	107.1k	-1.8%
10-04-26	Fri	42.57	1.97	148.79k	4.9%
09-04-26	Thu	40.6	-0.38	53.76k	-0.9%
08-04-26	Wed	40.98	1.86	200.31k	4.8%
07-04-26	Tue	39.12	-0.45	143.27k	-1.1%
06-04-26	Mon	39.57	1.13	167.17k	2.9%
02-04-26	Thu	38.44	0.53	334.56k	1.4%
01-04-26	Wed	37.91	5.15	359.66k	15.7%
30-03-26	Mon	32.76	-2.34	445.31k	-6.7%
27-03-26	Fri	35.1	-0.46	496.36k	-1.3%
25-03-26	Wed	35.56	0.66	362.97k	1.9%
24-03-26	Tue	34.9	0.65	248.83k	1.9%
23-03-26	Mon	34.25	-1.51	294.1k	-4.2%
20-03-26	Fri	35.76	0.61	179.97k	1.7%
19-03-26	Thu	35.15	-1.89	309.48k	-1.9%
18-03-26	Wed	37.04	-0.73	219.91k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.77	0.61	147.44k	1.6%
26-02-26	Thu	37.16	-1.12	137.45k	-2.9%
25-02-26	Wed	38.28	-0.56	259.02k	-1.4%
24-02-26	Tue	38.84	1.79	302.45k	4.8%
23-02-26	Mon	37.05	-1.52	233.44k	-3.9%
20-02-26	Fri	38.57	-1.03	323.34k	-2.6%
19-02-26	Thu	39.6	0.52	491.75k	1.3%
18-02-26	Wed	39.08	-2.44	305.85k	-5.9%
17-02-26	Tue	41.52	-2.59	389.07k	-5.9%
16-02-26	Mon	44.11	-4.44	369.22k	-9.1%
13-02-26	Fri	48.55	0.48	136.29k	1.0%
12-02-26	Thu	48.07	1.35	148.97k	2.9%
11-02-26	Wed	46.72	1.02	102.49k	2.2%
10-02-26	Tue	45.7	-0.27	34.94k	-0.6%
09-02-26	Mon	45.97	0.07	45.31k	0.2%
06-02-26	Fri	45.9	0.31	51.26k	0.7%
05-02-26	Thu	45.59	0.92	69.91k	2.1%
04-02-26	Wed	44.67	-0.71	72.95k	-1.6%
03-02-26	Tue	45.38	0.69	28.73k	1.5%
02-02-26	Mon	44.69	-0.87	140.31k	-1.9%
01-02-26	Sun	45.56	-0.4	64.82k	-0.9%
30-01-26	Fri	45.96	1.81	90k	4.1%
29-01-26	Thu	44.15	-1.06	76.22k	-2.3%
28-01-26	Wed	45.21	-0.54	92.87k	-1.2%
27-01-26	Tue	45.75	-0.22	156.2k	-0.5%
23-01-26	Fri	45.97	-2	244.53k	-4.2%
22-01-26	Thu	47.97	-0.81	114.81k	-1.7%
21-01-26	Wed	48.78	-0.55	97.08k	-1.1%
20-01-26	Tue	49.33	-0.66	122.71k	-1.3%
19-01-26	Mon	49.99	-0.16	193.34k	-0.3%
16-01-26	Fri	50.15	-0.56	68.76k	-1.1%
14-01-26	Wed	50.71	-0.64	56.06k	-1.2%
13-01-26	Tue	51.35	-0.23	38.26k	-0.4%
12-01-26	Mon	51.58	0.39	105.67k	0.8%
09-01-26	Fri	51.19	-0.16	61.34k	-0.3%
08-01-26	Thu	51.35	0.03	43.75k	0.1%
07-01-26	Wed	51.32	-0.1	45.34k	-0.2%
06-01-26	Tue	51.42	-0.42	106.18k	-0.8%
05-01-26	Mon	51.84	0.05	41.69k	0.1%
02-01-26	Fri	51.79	0.59	41.43k	1.2%
01-01-26	Thu	51.2	-0.85	63.36k	-1.6%
31-12-25	Wed	52.05	-0.52	105.78k	-1.0%
30-12-25	Tue	52.57	-0.07	59.7k	-0.1%
29-12-25	Mon	52.64	0.17	95.14k	0.3%
26-12-25	Fri	52.47	-0.73	90.03k	-1.4%
24-12-25	Wed	53.2	1.35	552.82k	2.6%
23-12-25	Tue	51.85	-0.21	47.13k	-0.4%
22-12-25	Mon	52.06	-0.39	77.04k	-0.7%
19-12-25	Fri	52.45	-0.12	41.6k	-0.2%
18-12-25	Thu	52.57	-0.26	20.35k	-0.5%
17-12-25	Wed	52.83	0.18	95.97k	0.3%
16-12-25	Tue	52.65	0.04	42.84k	0.1%
15-12-25	Mon	52.61	0.21	23.69k	0.4%
12-12-25	Fri	52.4	-0.56	42.25k	-1.1%
11-12-25	Thu	52.96	0.64	64.95k	1.2%
10-12-25	Wed	52.32	-0.92	80.56k	-1.7%
09-12-25	Tue	53.24	0.35	62.66k	0.7%
08-12-25	Mon	52.89	-0.22	68.27k	-0.4%
05-12-25	Fri	53.11	0.52	101.15k	1.0%
04-12-25	Thu	52.59	0.26	70.34k	0.5%
03-12-25	Wed	52.33	-0.84	92.6k	-1.6%
02-12-25	Tue	53.17	0	72.77k	0.0%
01-12-25	Mon	53.17	0.12	56.4k	0.2%
28-11-25	Fri	53.05	0.68	71.49k	1.3%
27-11-25	Thu	52.37	-1.14	53.2k	-2.1%
26-11-25	Wed	53.51	0.94	125.07k	1.8%
25-11-25	Tue	52.57	-0.41	68.02k	-0.8%
24-11-25	Mon	52.98	0.17	77.65k	0.3%
21-11-25	Fri	52.81	0.18	97.91k	0.3%
20-11-25	Thu	52.63	-0.97	130.4k	-1.8%
19-11-25	Wed	53.6	0.88	73.01k	1.7%
18-11-25	Tue	52.72	-0.84	58.17k	-1.6%
17-11-25	Mon	53.56	0.01	40.9k	0.0%
14-11-25	Fri	53.55	-0.37	34.56k	-0.7%
13-11-25	Thu	53.92	-0.02	215.81k	0.0%
12-11-25	Wed	53.94	1.42	200.09k	2.7%
11-11-25	Tue	52.52	0.68	180.5k	1.3%
10-11-25	Mon	51.84	-0.33	97.85k	-0.6%
07-11-25	Fri	52.17	-0.91	128.78k	-1.7%
06-11-25	Thu	53.08	0.15	91.31k	0.3%
04-11-25	Tue	52.93	0.14	77.45k	0.3%
03-11-25	Mon	52.79	-0.2	244.37k	-0.4%
31-10-25	Fri	52.99	0.03	81.22k	0.1%
30-10-25	Thu	52.96	-1.33	182.65k	-2.4%
29-10-25	Wed	54.29	0.55	96.18k	1.0%
28-10-25	Tue	53.74	0.5	117.56k	0.9%
27-10-25	Mon	53.24	-1.95	335.77k	-3.5%
24-10-25	Fri	55.19	0.17	63.14k	0.3%
23-10-25	Thu	55.02	-1.6	112.63k	-2.8%
21-10-25	Tue	56.62	0.11	72.68k	0.2%
20-10-25	Mon	56.51	0.51	127.18k	0.9%
17-10-25	Fri	56	0.73	81.9k	1.3%
16-10-25	Thu	55.27	-0.24	133.52k	-0.4%
15-10-25	Wed	55.51	-0.61	104.44k	-1.1%
14-10-25	Tue	56.12	0.28	93.47k	0.5%
13-10-25	Mon	55.84	-0.34	77.29k	-0.6%
10-10-25	Fri	56.18	-0.64	72.53k	-1.1%
09-10-25	Thu	56.82	0.8	143.85k	1.4%
08-10-25	Wed	56.02	1.06	141.53k	1.9%
07-10-25	Tue	54.96	1.69	148.66k	3.2%
06-10-25	Mon	53.27	0.3	86.3k	0.6%
03-10-25	Fri	52.97	-0.11	147.73k	-0.2%
01-10-25	Wed	53.08	-1.88	171.92k	-3.4%
30-09-25	Tue	54.96	-0.45	66.92k	-0.8%
29-09-25	Mon	55.41	0.11	59.15k	0.2%
26-09-25	Fri	55.3	-0.66	117.64k	-1.2%
25-09-25	Thu	55.96	0.01	65.07k	0.0%
24-09-25	Wed	55.95	-0.06	216.02k	-0.1%
23-09-25	Tue	56.01	-0.34	98.92k	-0.6%
22-09-25	Mon	56.35	0.64	120.91k	1.1%
19-09-25	Fri	55.71	-0.32	117.11k	-0.6%
18-09-25	Thu	56.03	0.13	99.07k	0.2%
17-09-25	Wed	55.9	0.43	63.3k	0.8%
16-09-25	Tue	55.47	-1.39	185.75k	-2.4%
15-09-25	Mon	56.86	0.58	61.57k	1.0%
12-09-25	Fri	56.28	-0.49	198.06k	-0.9%
11-09-25	Thu	56.77	0.26	66.67k	0.5%
10-09-25	Wed	56.51	0.41	119.43k	0.7%
09-09-25	Tue	56.1	0.7	96.4k	1.3%
08-09-25	Mon	55.4	-1.58	272.28k	-2.8%
05-09-25	Fri	56.98	-0.95	200.43k	-1.6%
04-09-25	Thu	57.93	-3.56	584.91k	-5.8%
03-09-25	Wed	61.49	1.88	872.63k	3.2%
02-09-25	Tue	59.61	0.54	215.71k	0.9%
01-09-25	Mon	59.07	0.2	189.44k	0.3%
29-08-25	Fri	58.87	-0.7	123.07k	-1.2%
28-08-25	Thu	59.57	0.36	254.57k	0.6%
26-08-25	Tue	59.21	0.33	134.07k	0.6%
25-08-25	Mon	58.88	0.53	330.37k	0.9%
22-08-25	Fri	58.35	2.87	424.44k	5.2%
21-08-25	Thu	55.48	1.68	297.24k	3.1%
20-08-25	Wed	53.8	2.44	260k	4.8%
19-08-25	Tue	51.36	-3.61	335.17k	-6.6%
18-08-25	Mon	54.97	1.35	124.94k	2.5%
14-08-25	Thu	53.62	-0.1	83.81k	-0.2%
13-08-25	Wed	53.72	0.5	86.84k	0.9%
12-08-25	Tue	53.22	-0.59	240.32k	-1.1%
11-08-25	Mon	53.81	-1.25	245.11k	-2.3%
08-08-25	Fri	55.06	-5.94	939.52k	-9.7%
07-08-25	Thu	61	-0.46	291.39k	-0.7%
06-08-25	Wed	61.46	1.84	580.99k	3.1%
05-08-25	Tue	59.62	2.42	1.07m	4.2%
04-08-25	Mon	57.2	1.75	999.54k	3.2%
01-08-25	Fri	55.45	-1.2	328.97k	-2.1%
31-07-25	Thu	56.65	1.03	167k	1.9%
30-07-25	Wed	55.62	-1.2	180.27k	-2.1%
29-07-25	Tue	56.82	-1.44	324.87k	-2.5%
28-07-25	Mon	57.11	-0.29	394.24k	-0.5%
25-07-25	Fri	58.55	-0.14	196.22k	-0.2%
24-07-25	Thu	58.69	-0.5	312.76k	-0.8%
23-07-25	Wed	59.19	-0.91	253.45k	-1.5%
22-07-25	Tue	60.1	-0.75	236.28k	-1.2%
21-07-25	Mon	60.85	-0.02	427.29k	0.0%
18-07-25	Fri	60.87	-0.18	382.01k	-0.3%
17-07-25	Thu	61.05	0.11	234.82k	0.2%
16-07-25	Wed	60.94	-0.78	512.99k	-1.3%
15-07-25	Tue	61.72	0.18	294.39k	0.3%
14-07-25	Mon	61.54	-0.42	181.85k	-0.7%
11-07-25	Fri	61.96	-0.29	205.21k	-0.5%
10-07-25	Thu	62.25	-0.71	177.58k	-1.1%
09-07-25	Wed	62.96	-0.75	182.12k	-1.2%
08-07-25	Tue	63.71	0.19	214.77k	0.3%
07-07-25	Mon	63.52	0.71	365.7k	1.1%
04-07-25	Fri	62.81	-0.8	230.96k	-1.3%
03-07-25	Thu	63.61	-0.03	575.03k	0.0%
02-07-25	Wed	63.64	0.8	282.96k	1.3%
01-07-25	Tue	62.84	0.36	174.18k	0.6%
30-06-25	Mon	62.48	-1.13	329.48k	-1.8%
27-06-25	Fri	63.61	1.59	169.58k	2.6%
26-06-25	Thu	62.02	0.57	269.7k	0.9%
25-06-25	Wed	61.45	-0.05	143.07k	-0.1%
24-06-25	Tue	61.5	-0.73	686.74k	-1.2%
23-06-25	Mon	62.23	-0.5	165.05k	-0.8%
20-06-25	Fri	62.73	-0.02	246.92k	0.0%
19-06-25	Thu	62.75	-1.55	248.63k	-2.4%
18-06-25	Wed	64.3	0.11	153.05k	0.2%
17-06-25	Tue	64.19	-1.78	333.89k	-2.7%
16-06-25	Mon	65.97	-0.24	105.61k	-0.4%
13-06-25	Fri	66.21	1.62	415.58k	2.5%
12-06-25	Thu	64.59	-2.78	786.24k	-4.1%
11-06-25	Wed	67.37	0.56	238.9k	0.8%
10-06-25	Tue	66.81	-1.14	75.39k	-1.7%
09-06-25	Mon	67.95	0.95	148.99k	1.4%
06-06-25	Fri	67	1.29	215.69k	2.0%