Radiant Cash Mgmt Ser Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Radiant Cash Mgmt Ser Ltd		MCap (aprox) 365.6 Crores	Symbol : RADIANTCMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-0.1%	-5.4%	-7.6%	-17.8%	-37.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	33.96	-1.17	118.48k	-3.3%
12-11-26	Thu	35.13	0	119.57k	0.0%	Data Update : 7 PM
11-11-26	Wed	35.13	0.9	118.54k	2.6%	13-11-26 : 33.96
09-11-26	Mon	34.23	0.48	54.35k	1.4%
08-11-26	Sun	33.75	0.35	20.97k	1.0%	Compared to  :  04-11-26 33
06-11-26	Fri	33.4	0	41.99k	0.0%
05-11-26	Thu	33.4	0.4	74.22k	1.2%	7 Days %
04-11-26	Wed	33	1.03	45.33k	3.2%	2.9%
03-11-26	Tue	31.97	0.18	106.84k	0.6%
02-11-26	Mon	31.79	0.53	64.94k	1.7%	Compared to  :  13-10-26 33.98
30-10-26	Fri	31.26	-0.55	39.1k	-1.7%
29-10-26	Thu	31.81	-0.25	60.47k	-0.8%	1 Month %
28-10-26	Wed	32.06	0.08	30.91k	0.3%	-0.1%
27-10-26	Tue	31.98	0.7	88.04k	2.2%	.
26-10-26	Mon	31.28	-0.81	132.42k	-2.5%	Compared to  :  15-09-26 35.89
23-10-26	Fri	32.09	0.35	93.74k	1.1%
22-10-26	Thu	31.74	-0.66	170.8k	-2.0%	2 Months %
21-10-26	Wed	32.4	-0.93	181.66k	-2.8%	-5.4%
19-10-26	Mon	33.33	-0.49	69.12k	-1.4%
16-10-26	Fri	33.82	0.01	57.97k	0.0%	Compared to  :  13-08-26 36.77
15-10-26	Thu	33.81	-1.83	159.78k	-5.1%
14-10-26	Wed	35.64	1.66	117.55k	4.9%	3 Months %
13-10-26	Tue	33.98	0.31	139.22k	0.9%	-7.6%
12-10-26	Mon	33.67	0.13	39.7k	0.4%
09-10-26	Fri	33.54	0.09	88.75k	0.3%	Compared to  :  13-05-26 41.29
08-10-26	Thu	33.45	-1.07	218.72k	-3.1%
07-10-26	Wed	34.52	-0.3	104.26k	-0.9%	6 Months %
06-10-26	Tue	34.82	-0.1	86.52k	-0.3%	-17.8%
05-10-26	Mon	34.92	-0.97	108.26k	-2.7%
01-10-26	Thu	35.89	0.48	87.38k	1.4%	Compared to  :  13-11-25 53.92
30-09-26	Wed	35.41	-0.24	62.57k	-0.7%
29-09-26	Tue	35.65	-0.05	169.18k	-0.1%	1 year %
28-09-26	Mon	35.7	0.03	219.66k	0.1%	-37.0%
25-09-26	Fri	35.67	0.06	76.76k	0.2%
24-09-26	Thu	35.61	0.07	139.01k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	35.54	0.3	455.13k	0.9%
22-09-26	Tue	35.24	0	263.08k	0.0%
21-09-26	Mon	35.24	-0.18	359.81k	-0.5%
18-09-26	Fri	35.42	-0.84	252.59k	-2.3%
17-09-26	Thu	36.26	-1.79	704.2k	-4.7%
16-09-26	Wed	38.05	2.16	649.69k	6.0%
15-09-26	Tue	35.89	-0.1	362.9k	-0.3%
11-09-26	Fri	35.99	-1.54	485.58k	-4.1%
10-09-26	Thu	37.53	-2.72	577.69k	-6.8%
09-09-26	Wed	40.25	-0.99	687.61k	-2.4%
08-09-26	Tue	41.24	-1.48	426.59k	-3.5%
07-09-26	Mon	42.72	0.94	571.81k	2.2%
04-09-26	Fri	41.78	1.91	1.71m	4.8%
03-09-26	Thu	39.87	0.69	472.24k	1.8%
02-09-26	Wed	39.18	0.11	254.06k	0.3%
01-09-26	Tue	39.07	-0.63	365.69k	-1.6%
31-08-26	Mon	39.7	0.43	278.18k	1.1%
28-08-26	Fri	39.27	-1.14	253.16k	-2.8%
27-08-26	Thu	40.41	-0.75	367.98k	-1.8%
26-08-26	Wed	41.16	2.8	1.38m	7.3%
25-08-26	Tue	38.36	2.7	626.96k	7.6%
24-08-26	Mon	35.66	1.14	197.86k	3.3%
21-08-26	Fri	34.52	0.34	82.58k	1.0%
20-08-26	Thu	34.18	0.08	109.84k	0.2%
19-08-26	Wed	34.1	-0.35	252.72k	-1.0%
18-08-26	Tue	34.45	-0.41	321.65k	-1.2%
17-08-26	Mon	34.86	-1.22	303.1k	-3.4%
14-08-26	Fri	36.08	-0.69	145.67k	-1.9%
13-08-26	Thu	36.77	-1.32	188.34k	-3.5%
12-08-26	Wed	38.09	-0.14	48.52k	-0.4%
11-08-26	Tue	38.23	-0.33	59.41k	-0.9%
10-08-26	Mon	38.56	-0.43	164.45k	-1.1%
07-08-26	Fri	38.99	0.15	87.1k	0.4%
06-08-26	Thu	38.84	-0.18	71.05k	-0.5%
05-08-26	Wed	39.02	1.45	178.38k	3.9%
04-08-26	Tue	37.57	0.6	57.42k	1.6%
03-08-26	Mon	36.97	0.62	54.91k	1.7%
31-07-26	Fri	36.35	-0.64	265.91k	-1.7%
30-07-26	Thu	36.99	-0.5	25.3k	-1.3%
29-07-26	Wed	37.49	0.83	103.17k	2.3%
28-07-26	Tue	36.66	0.02	54.34k	0.1%
27-07-26	Mon	36.64	-0.29	76.17k	-0.8%
24-07-26	Fri	36.93	0	113.22k	0.0%
23-07-26	Thu	36.93	-0.5	154.97k	-1.3%
22-07-26	Wed	37.43	-0.06	193.26k	-0.2%
21-07-26	Tue	37.49	-0.38	132.23k	-1.0%
20-07-26	Mon	37.87	-0.19	112.72k	-0.5%
17-07-26	Fri	38.06	-0.19	60.63k	-0.5%
16-07-26	Thu	38.25	0.32	273.92k	0.8%
15-07-26	Wed	37.93	0.93	95.71k	2.5%
14-07-26	Tue	37	-0.83	145.17k	-2.2%
13-07-26	Mon	37.83	-0.24	156.82k	-0.6%
10-07-26	Fri	38.07	-0.26	174.21k	-0.7%
09-07-26	Thu	38.33	-0.07	110.86k	-0.2%
08-07-26	Wed	38.4	-1.1	48.87k	-2.8%
07-07-26	Tue	39.5	0.82	94.93k	2.1%
06-07-26	Mon	38.68	-0.57	89.02k	-1.5%
03-07-26	Fri	39.25	0.4	113.04k	1.0%
02-07-26	Thu	38.85	-0.3	113.51k	-0.8%
01-07-26	Wed	39.15	0.54	90.13k	1.4%
30-06-26	Tue	38.61	-0.52	133.02k	-1.3%
29-06-26	Mon	39.13	-0.22	61.63k	-0.6%
25-06-26	Thu	39.35	-0.16	86.34k	-0.4%
24-06-26	Wed	39.51	-0.35	126.7k	-0.9%
23-06-26	Tue	39.86	-0.32	157.51k	-0.8%
22-06-26	Mon	40.18	0.36	146.23k	0.9%
19-06-26	Fri	39.82	-0.23	112.58k	-0.6%
18-06-26	Thu	40.05	-0.3	55.1k	-0.7%
17-06-26	Wed	40.35	-0.18	102.76k	-0.4%
16-06-26	Tue	40.53	0.31	134.69k	0.8%
15-06-26	Mon	40.22	0.1	123.56k	0.2%
12-06-26	Fri	40.12	0.96	110.1k	2.5%
11-06-26	Thu	39.16	0.93	148.07k	2.4%
10-06-26	Wed	38.23	0.23	77.11k	0.6%
09-06-26	Tue	38	-0.1	182.8k	-0.3%
08-06-26	Mon	38.1	-0.1	115.19k	-0.3%
05-06-26	Fri	38.2	-0.09	104.01k	-0.2%
04-06-26	Thu	38.29	0.2	178.14k	0.5%
03-06-26	Wed	38.09	-0.31	189.51k	-0.8%
02-06-26	Tue	38.4	0.07	218.38k	0.2%
01-06-26	Mon	38.33	-2.29	376.78k	-5.6%
29-05-26	Fri	40.62	-1.28	134k	-3.1%
27-05-26	Wed	41.9	-0.12	111.97k	-0.3%
26-05-26	Tue	42.02	0.61	98.09k	1.5%
25-05-26	Mon	41.41	0.67	107.08k	1.6%
22-05-26	Fri	40.74	0.05	74.44k	0.1%
21-05-26	Thu	40.69	0.13	32.87k	0.3%
20-05-26	Wed	40.56	0.01	50.71k	0.0%
19-05-26	Tue	40.55	0.72	53.89k	1.8%
18-05-26	Mon	39.83	-0.14	76.99k	-0.4%
15-05-26	Fri	39.97	-0.62	116.65k	-1.5%
14-05-26	Thu	40.59	-0.7	106.59k	-1.7%
13-05-26	Wed	41.29	-1.14	113.24k	-2.7%
12-05-26	Tue	42.43	-0.59	91.7k	-1.4%
11-05-26	Mon	43.02	-1.64	182.91k	-3.7%
08-05-26	Fri	44.66	-0.17	92.18k	-0.4%
07-05-26	Thu	44.83	1.9	160.37k	4.4%
06-05-26	Wed	42.93	1.71	155.09k	4.1%
05-05-26	Tue	41.22	0.23	147.87k	0.6%
04-05-26	Mon	40.99	-0.88	146.06k	-2.1%
30-04-26	Thu	41.87	-1.01	77.53k	-2.4%
29-04-26	Wed	42.88	0.25	99.02k	0.6%
28-04-26	Tue	42.63	0.34	169.96k	0.8%
27-04-26	Mon	42.29	1.68	117.47k	4.1%
24-04-26	Fri	40.61	-1.36	239.45k	-3.2%
23-04-26	Thu	41.97	-0.99	191.98k	-2.3%
22-04-26	Wed	42.96	0.6	68.94k	1.4%
21-04-26	Tue	42.36	0.55	124.15k	1.3%
20-04-26	Mon	41.81	-0.03	209.77k	-0.1%
17-04-26	Fri	41.84	1.02	144.97k	2.5%
16-04-26	Thu	40.82	-1.39	205.37k	-3.3%
15-04-26	Wed	42.21	0.39	135.34k	0.9%
13-04-26	Mon	41.82	-0.75	107.1k	-1.8%
10-04-26	Fri	42.57	1.97	148.79k	4.9%
09-04-26	Thu	40.6	-0.38	53.76k	-0.9%
08-04-26	Wed	40.98	1.86	200.31k	4.8%
07-04-26	Tue	39.12	-0.45	143.27k	-1.1%
06-04-26	Mon	39.57	1.13	167.17k	2.9%
02-04-26	Thu	38.44	0.53	334.56k	1.4%
01-04-26	Wed	37.91	5.15	359.66k	15.7%
30-03-26	Mon	32.76	-2.34	445.31k	-6.7%
27-03-26	Fri	35.1	-0.46	496.36k	-1.3%
25-03-26	Wed	35.56	0.66	362.97k	1.9%
24-03-26	Tue	34.9	0.65	248.83k	1.9%
23-03-26	Mon	34.25	-1.51	294.1k	-4.2%
20-03-26	Fri	35.76	0.61	179.97k	1.7%
19-03-26	Thu	35.15	-0.67	309.48k	-1.9%
18-03-26	Wed	35.82	-1.95	331.85k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.77	0.61	147.44k	1.6%
26-02-26	Thu	37.16	-1.12	137.45k	-2.9%
25-02-26	Wed	38.28	-0.56	259.02k	-1.4%
24-02-26	Tue	38.84	1.79	302.45k	4.8%
23-02-26	Mon	37.05	-1.52	233.44k	-3.9%
20-02-26	Fri	38.57	-1.03	323.34k	-2.6%
19-02-26	Thu	39.6	0.52	491.75k	1.3%
18-02-26	Wed	39.08	-2.44	305.85k	-5.9%
17-02-26	Tue	41.52	-2.59	389.07k	-5.9%
16-02-26	Mon	44.11	-4.44	369.22k	-9.1%
13-02-26	Fri	48.55	0.48	136.29k	1.0%
12-02-26	Thu	48.07	1.35	148.97k	2.9%
11-02-26	Wed	46.72	1.02	102.49k	2.2%
10-02-26	Tue	45.7	-0.27	34.94k	-0.6%
09-02-26	Mon	45.97	0.07	45.31k	0.2%
06-02-26	Fri	45.9	0.31	51.26k	0.7%
05-02-26	Thu	45.59	0.92	69.91k	2.1%
04-02-26	Wed	44.67	-0.71	72.95k	-1.6%
03-02-26	Tue	45.38	0.69	28.73k	1.5%
02-02-26	Mon	44.69	-0.87	140.31k	-1.9%
01-02-26	Sun	45.56	-0.4	64.82k	-0.9%
30-01-26	Fri	45.96	1.81	90k	4.1%
29-01-26	Thu	44.15	-1.06	76.22k	-2.3%
28-01-26	Wed	45.21	-0.54	92.87k	-1.2%
27-01-26	Tue	45.75	-0.22	156.2k	-0.5%
23-01-26	Fri	45.97	-2	244.53k	-4.2%
22-01-26	Thu	47.97	-0.81	114.81k	-1.7%
21-01-26	Wed	48.78	-0.55	97.08k	-1.1%
20-01-26	Tue	49.33	-0.66	122.71k	-1.3%
19-01-26	Mon	49.99	-0.16	193.34k	-0.3%
16-01-26	Fri	50.15	-0.56	68.76k	-1.1%
14-01-26	Wed	50.71	-0.64	56.06k	-1.2%
13-01-26	Tue	51.35	-0.23	38.26k	-0.4%
12-01-26	Mon	51.58	0.39	105.67k	0.8%
09-01-26	Fri	51.19	-0.16	61.34k	-0.3%
08-01-26	Thu	51.35	0.03	43.75k	0.1%
07-01-26	Wed	51.32	-0.1	45.34k	-0.2%
06-01-26	Tue	51.42	-0.42	106.18k	-0.8%
05-01-26	Mon	51.84	0.59	41.43k	1.2%
02-01-26	Fri	51.79	0.05	41.69k	0.1%
01-01-26	Thu	51.2	-0.85	63.36k	-1.6%
31-12-25	Wed	52.05	-0.52	105.78k	-1.0%
30-12-25	Tue	52.57	-0.07	59.7k	-0.1%
29-12-25	Mon	52.64	0.17	95.14k	0.3%
26-12-25	Fri	52.47	-0.73	90.03k	-1.4%
24-12-25	Wed	53.2	1.35	552.82k	2.6%
23-12-25	Tue	51.85	-0.21	47.13k	-0.4%
22-12-25	Mon	52.06	-0.39	77.04k	-0.7%
19-12-25	Fri	52.45	-0.12	41.6k	-0.2%
18-12-25	Thu	52.57	-0.26	20.35k	-0.5%
17-12-25	Wed	52.83	0.18	95.97k	0.3%
16-12-25	Tue	52.65	0.04	42.84k	0.1%
15-12-25	Mon	52.61	0.21	23.69k	0.4%
12-12-25	Fri	52.4	-0.56	42.25k	-1.1%
11-12-25	Thu	52.96	0.64	64.95k	1.2%
10-12-25	Wed	52.32	-0.92	80.56k	-1.7%
09-12-25	Tue	53.24	0.35	62.66k	0.7%
08-12-25	Mon	52.89	-0.22	68.27k	-0.4%
05-12-25	Fri	53.11	0.52	101.15k	1.0%
04-12-25	Thu	52.59	0.26	70.34k	0.5%
03-12-25	Wed	52.33	-0.84	92.6k	-1.6%
02-12-25	Tue	53.17	0	72.77k	0.0%
01-12-25	Mon	53.17	0.12	56.4k	0.2%
28-11-25	Fri	53.05	0.68	71.49k	1.3%
27-11-25	Thu	52.37	-1.14	53.2k	-2.1%
26-11-25	Wed	53.51	0.94	125.07k	1.8%
25-11-25	Tue	52.57	-0.41	68.02k	-0.8%
24-11-25	Mon	52.98	0.17	77.65k	0.3%
21-11-25	Fri	52.81	0.18	97.91k	0.3%
20-11-25	Thu	52.63	-0.97	130.4k	-1.8%
19-11-25	Wed	53.6	0.88	73.01k	1.7%
18-11-25	Tue	52.72	-0.84	58.17k	-1.6%
17-11-25	Mon	53.56	0.01	40.9k	0.0%
14-11-25	Fri	53.55	-0.37	34.56k	-0.7%
13-11-25	Thu	53.92	-0.02	215.81k	0.0%
12-11-25	Wed	53.94	1.42	200.09k	2.7%