Radiant Cash Mgmt Ser Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Radiant Cash Mgmt Ser Ltd MCap (aprox)
436.1 Crores		 Symbol :
RADIANTCMS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.8% 16.4% 9.3% -10.2% -24.4% -39.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 40.61 -1.36 239.45k -3.2%
23-04-26 Thu 41.97 -0.99 191.98k -2.3% Data Update : 8 PM
22-04-26 Wed 42.96 0.6 68.94k 1.4% 24-04-26 : 40.61
21-04-26 Tue 42.36 0.55 124.15k 1.3%
20-04-26 Mon 41.81 -0.03 209.77k -0.1% Compared to  :
 15-04-26
42.21
17-04-26 Fri 41.84 1.02 144.97k 2.5%
16-04-26 Thu 40.82 -1.39 205.37k -3.3% 7 Days %
15-04-26 Wed 42.21 0.39 135.34k 0.9% -3.8%
13-04-26 Mon 41.82 -0.75 107.1k -1.8%  
10-04-26 Fri 42.57 1.97 148.79k 4.9% Compared to  :
 24-03-26
34.9
09-04-26 Thu 40.6 -0.38 53.76k -0.9%
08-04-26 Wed 40.98 1.86 200.31k 4.8% 1 Month %
07-04-26 Tue 39.12 -0.45 143.27k -1.1% 16.4%
06-04-26 Mon 39.57 1.13 167.17k 2.9% .
02-04-26 Thu 38.44 0.53 334.56k 1.4% Compared to  :
 24-02-26
37.16
01-04-26 Wed 37.91 5.15 359.66k 15.7%
30-03-26 Mon 32.76 -2.34 445.31k -6.7% 2 Months %
27-03-26 Fri 35.1 -0.46 496.36k -1.3% 9.3%
25-03-26 Wed 35.56 0.66 362.97k 1.9%  
24-03-26 Tue 34.9 0.65 248.83k 1.9% Compared to  :
 23-01-26
45.21
23-03-26 Mon 34.25 -1.57 294.1k -4.2%
20-03-26 Fri 35.82 1.7 331.85k 5.0% 3 Months %
19-03-26 Thu 34.12 -1.7 326.9k -3.8% -10.2%
18-03-26 Wed 35.82 -0.9 369.09k -1.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
53.74
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -24.4%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
67.38
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -39.7%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 36.72 -0.32 192.96k -0.9%
26-02-26 Thu 37.04 -0.73 219.91k -1.9%
25-02-26 Wed 37.77 0.61 147.44k 1.6%
24-02-26 Tue 37.16 -1.12 137.45k -2.9%
23-02-26 Mon 38.28 -0.56 259.02k -1.4%
20-02-26 Fri 38.84 1.79 302.45k 4.8%
19-02-26 Thu 37.05 -1.52 233.44k -3.9%
18-02-26 Wed 38.57 -1.03 323.34k -2.6%
17-02-26 Tue 39.6 0.52 491.75k 1.3%
16-02-26 Mon 39.08 -2.44 305.85k -5.9%
13-02-26 Fri 41.52 -2.59 389.07k -5.9%
12-02-26 Thu 44.11 -4.44 369.22k -9.1%
11-02-26 Wed 48.55 0.48 136.29k 1.0%
10-02-26 Tue 48.07 1.35 148.97k 2.9%
09-02-26 Mon 46.72 1.02 102.49k 2.2%
06-02-26 Fri 45.7 -0.27 34.94k -0.6%
05-02-26 Thu 45.97 0.07 45.31k 0.2%
04-02-26 Wed 45.9 0.31 51.26k 0.7%
03-02-26 Tue 45.59 0.92 69.91k 2.1%
02-02-26 Mon 44.67 -0.71 72.95k -1.6%
01-02-26 Sun 45.38 0.69 28.73k 1.5%
30-01-26 Fri 44.69 -0.87 140.31k -1.9%
29-01-26 Thu 45.56 -0.4 64.82k -0.9%
28-01-26 Wed 45.96 1.81 90k 4.1%
27-01-26 Tue 44.15 -1.06 76.22k -2.3%
23-01-26 Fri 45.21 -0.54 92.87k -1.2%
22-01-26 Thu 45.75 -0.22 156.2k -0.5%
21-01-26 Wed 45.97 -2 244.53k -4.2%
20-01-26 Tue 47.97 -0.81 114.81k -1.7%
19-01-26 Mon 48.78 -0.55 97.08k -1.1%
16-01-26 Fri 49.33 -0.66 122.71k -1.3%
14-01-26 Wed 49.99 -0.16 193.34k -0.3%
13-01-26 Tue 50.15 -0.56 68.76k -1.1%
12-01-26 Mon 50.71 -0.64 56.06k -1.2%
09-01-26 Fri 51.35 -0.23 38.26k -0.4%
08-01-26 Thu 51.58 0.39 105.67k 0.8%
07-01-26 Wed 51.19 -0.16 61.34k -0.3%
06-01-26 Tue 51.35 0.03 43.75k 0.1%  
05-01-26 Mon 51.32 -0.1 45.34k -0.2%  
02-01-26 Fri 51.42 -0.42 106.18k -0.8%  
01-01-26 Thu 51.84 0.05 41.69k 0.1%  
31-12-25 Wed 51.79 0.59 41.43k 1.2%  
30-12-25 Tue 51.2 -0.85 63.36k -1.6%  
29-12-25 Mon 52.05 -0.52 105.78k -1.0%  
26-12-25 Fri 52.57 -0.07 59.7k -0.1%  
24-12-25 Wed 52.64 0.17 95.14k 0.3%  
23-12-25 Tue 52.47 -0.73 90.03k -1.4%  
22-12-25 Mon 53.2 1.35 552.82k 2.6%  
19-12-25 Fri 51.85 -0.21 47.13k -0.4%  
18-12-25 Thu 52.06 -0.39 77.04k -0.7%  
17-12-25 Wed 52.45 -0.12 41.6k -0.2%  
16-12-25 Tue 52.57 -0.26 20.35k -0.5%  
15-12-25 Mon 52.83 0.18 95.97k 0.3%  
12-12-25 Fri 52.65 0.04 42.84k 0.1%  
11-12-25 Thu 52.61 0.21 23.69k 0.4%  
10-12-25 Wed 52.4 -0.56 42.25k -1.1%  
09-12-25 Tue 52.96 0.64 64.95k 1.2%  
08-12-25 Mon 52.32 -0.92 80.56k -1.7%  
05-12-25 Fri 53.24 0.35 62.66k 0.7%  
04-12-25 Thu 52.89 -0.22 68.27k -0.4%  
03-12-25 Wed 53.11 0.52 101.15k 1.0%  
02-12-25 Tue 52.59 0.26 70.34k 0.5%  
01-12-25 Mon 52.33 -0.84 92.6k -1.6%  
28-11-25 Fri 53.17 0 72.77k 0.0%  
27-11-25 Thu 53.17 0.12 56.4k 0.2%  
26-11-25 Wed 53.05 0.68 71.49k 1.3%  
25-11-25 Tue 52.37 -1.14 53.2k -2.1%  
24-11-25 Mon 53.51 0.94 125.07k 1.8%  
21-11-25 Fri 52.57 -0.41 68.02k -0.8%  
20-11-25 Thu 52.98 0.17 77.65k 0.3%  
19-11-25 Wed 52.81 0.18 97.91k 0.3%  
18-11-25 Tue 52.63 -0.97 130.4k -1.8%  
17-11-25 Mon 53.6 0.88 73.01k 1.7%  
14-11-25 Fri 52.72 -0.84 58.17k -1.6%  
13-11-25 Thu 53.56 0.01 40.9k 0.0%  
12-11-25 Wed 53.55 -0.37 34.56k -0.7%  
11-11-25 Tue 53.92 -0.02 215.81k 0.0%  
10-11-25 Mon 53.94 1.42 200.09k 2.7%  
07-11-25 Fri 52.52 0.68 180.5k 1.3%  
06-11-25 Thu 51.84 -0.33 97.85k -0.6%  
04-11-25 Tue 52.17 -0.91 128.78k -1.7%  
03-11-25 Mon 53.08 0.15 91.31k 0.3%  
31-10-25 Fri 52.93 0.14 77.45k 0.3%  
30-10-25 Thu 52.79 -0.2 244.37k -0.4%  
29-10-25 Wed 52.99 0.03 81.22k 0.1%  
28-10-25 Tue 52.96 -1.33 182.65k -2.4%  
27-10-25 Mon 54.29 0.55 96.18k 1.0%  
24-10-25 Fri 53.74 0.5 117.56k 0.9%  
23-10-25 Thu 53.24 -1.95 335.77k -3.5%  
21-10-25 Tue 55.19 0.17 63.14k 0.3%  
20-10-25 Mon 55.02 -1.6 112.63k -2.8%  
17-10-25 Fri 56.62 0.11 72.68k 0.2%  
16-10-25 Thu 56.51 0.51 127.18k 0.9%  
15-10-25 Wed 56 0.73 81.9k 1.3%  
14-10-25 Tue 55.27 -0.24 133.52k -0.4%  
13-10-25 Mon 55.51 -0.61 104.44k -1.1%  
10-10-25 Fri 56.12 0.28 93.47k 0.5%  
09-10-25 Thu 55.84 -0.34 77.29k -0.6%  
08-10-25 Wed 56.18 -0.64 72.53k -1.1%  
07-10-25 Tue 56.82 0.8 143.85k 1.4%  
06-10-25 Mon 56.02 1.06 141.53k 1.9%  
03-10-25 Fri 54.96 1.69 148.66k 3.2%  
01-10-25 Wed 53.27 0.3 86.3k 0.6%  
30-09-25 Tue 52.97 -0.11 147.73k -0.2%  
29-09-25 Mon 53.08 -1.88 171.92k -3.4%  
26-09-25 Fri 54.96 -0.45 66.92k -0.8%  
25-09-25 Thu 55.41 0.11 59.15k 0.2%  
24-09-25 Wed 55.3 -0.66 117.64k -1.2%  
23-09-25 Tue 55.96 0.01 65.07k 0.0%  
22-09-25 Mon 55.95 -0.06 216.02k -0.1%  
19-09-25 Fri 56.01 -0.34 98.92k -0.6%  
18-09-25 Thu 56.35 0.64 120.91k 1.1%  
17-09-25 Wed 55.71 -0.32 117.11k -0.6%  
16-09-25 Tue 56.03 0.13 99.07k 0.2%  
15-09-25 Mon 55.9 0.43 63.3k 0.8%  
12-09-25 Fri 55.47 -1.39 185.75k -2.4%  
11-09-25 Thu 56.86 0.58 61.57k 1.0%  
10-09-25 Wed 56.28 -0.49 198.06k -0.9%  
09-09-25 Tue 56.77 0.26 66.67k 0.5%  
08-09-25 Mon 56.51 0.41 119.43k 0.7%  
05-09-25 Fri 56.1 0.7 96.4k 1.3%  
04-09-25 Thu 55.4 -1.58 272.28k -2.8%  
03-09-25 Wed 56.98 -0.95 200.43k -1.6%  
02-09-25 Tue 57.93 -3.56 584.91k -5.8%  
01-09-25 Mon 61.49 1.88 872.63k 3.2%  
29-08-25 Fri 59.61 0.54 215.71k 0.9%  
28-08-25 Thu 59.07 0.2 189.44k 0.3%  
26-08-25 Tue 58.87 -0.7 123.07k -1.2%  
25-08-25 Mon 59.57 0.36 254.57k 0.6%  
22-08-25 Fri 59.21 0.33 134.07k 0.6%  
21-08-25 Thu 58.88 0.53 330.37k 0.9%  
20-08-25 Wed 58.35 2.87 424.44k 5.2%  
19-08-25 Tue 55.48 1.68 297.24k 3.1%  
18-08-25 Mon 53.8 2.44 260k 4.8%  
14-08-25 Thu 51.36 -3.61 335.17k -6.6%  
13-08-25 Wed 54.97 1.35 124.94k 2.5%  
12-08-25 Tue 53.62 -0.1 83.81k -0.2%  
11-08-25 Mon 53.72 0.5 86.84k 0.9%  
08-08-25 Fri 53.22 -0.59 240.32k -1.1%  
07-08-25 Thu 53.81 -1.25 245.11k -2.3%  
06-08-25 Wed 55.06 -5.94 939.52k -9.7%  
05-08-25 Tue 61 -0.46 291.39k -0.7%  
04-08-25 Mon 61.46 1.84 580.99k 3.1%  
01-08-25 Fri 59.62 2.42 1.07m 4.2%  
31-07-25 Thu 57.2 1.75 999.54k 3.2%  
30-07-25 Wed 55.45 -1.2 328.97k -2.1%  
29-07-25 Tue 56.65 1.03 167k 1.9%  
28-07-25 Mon 55.62 -1.2 180.27k -2.1%  
25-07-25 Fri 56.82 -0.29 394.24k -0.5%  
24-07-25 Thu 57.11 -1.44 324.87k -2.5%  
23-07-25 Wed 58.55 -0.14 196.22k -0.2%  
22-07-25 Tue 58.69 -0.5 312.76k -0.8%  
21-07-25 Mon 59.19 -0.91 253.45k -1.5%  
18-07-25 Fri 60.1 -0.75 236.28k -1.2%  
17-07-25 Thu 60.85 -0.02 427.29k 0.0%  
16-07-25 Wed 60.87 -0.18 382.01k -0.3%  
15-07-25 Tue 61.05 0.11 234.82k 0.2%  
14-07-25 Mon 60.94 -0.78 512.99k -1.3%  
11-07-25 Fri 61.72 0.18 294.39k 0.3%  
10-07-25 Thu 61.54 -0.42 181.85k -0.7%  
09-07-25 Wed 61.96 -0.29 205.21k -0.5%  
08-07-25 Tue 62.25 -0.71 177.58k -1.1%  
07-07-25 Mon 62.96 -0.75 182.12k -1.2%  
04-07-25 Fri 63.71 0.19 214.77k 0.3%  
03-07-25 Thu 63.52 0.71 365.7k 1.1%  
02-07-25 Wed 62.81 -0.8 230.96k -1.3%  
01-07-25 Tue 63.61 -0.03 575.03k 0.0%  
30-06-25 Mon 63.64 0.8 282.96k 1.3%  
27-06-25 Fri 62.84 0.36 174.18k 0.6%  
26-06-25 Thu 62.48 -1.13 329.48k -1.8%  
25-06-25 Wed 63.61 1.59 169.58k 2.6%  
24-06-25 Tue 62.02 0.57 269.7k 0.9%  
23-06-25 Mon 61.45 -0.05 143.07k -0.1%  
20-06-25 Fri 61.5 -0.73 686.74k -1.2%  
19-06-25 Thu 62.23 -0.5 165.05k -0.8%  
18-06-25 Wed 62.73 -0.02 246.92k 0.0%  
17-06-25 Tue 62.75 -1.55 248.63k -2.4%  
16-06-25 Mon 64.3 -1.78 333.89k -2.7%  
13-06-25 Fri 64.19 0.11 153.05k 0.2%  
12-06-25 Thu 65.97 -0.24 105.61k -0.4%  
11-06-25 Wed 66.21 1.62 415.58k 2.5%  
10-06-25 Tue 64.59 -2.78 786.24k -4.1%  
09-06-25 Mon 67.37 0.56 238.9k 0.8%  
06-06-25 Fri 66.81 -1.14 75.39k -1.7%  
05-06-25 Thu 67.95 0.95 148.99k 1.4%  
04-06-25 Wed 67 1.29 215.69k 2.0%  
03-06-25 Tue 65.71 -0.38 130.11k -0.6%  
02-06-25 Mon 66.09 1.16 209.32k 1.8%  
30-05-25 Fri 64.93 -1.78 605.14k -2.7%  
29-05-25 Thu 66.71 0.28 176.95k 0.4%  
28-05-25 Wed 66.43 1.31 231.79k 2.0%  
27-05-25 Tue 65.12 0.36 373.38k 0.6%  
26-05-25 Mon 64.76 -4.47 892.94k -6.5%  
23-05-25 Fri 69.23 0.61 222.65k 0.9%  
22-05-25 Thu 68.62 -1.01 96.05k -1.5%  
21-05-25 Wed 69.63 0.45 218.19k 0.7%  
20-05-25 Tue 69.18 0.22 226.99k 0.3%  
19-05-25 Mon 68.96 -4.22 577.24k -5.8%  
16-05-25 Fri 73.18 1.26 272.61k 1.8%  
15-05-25 Thu 71.92 2.62 419.65k 3.8%  
14-05-25 Wed 69.3 4.37 807.75k 6.7%  
13-05-25 Tue 64.93 -0.11 207.68k -0.2%  
12-05-25 Mon 65.04 2.76 475.1k 4.4%  
09-05-25 Fri 62.28 -0.9 79.78k -1.4%  
08-05-25 Thu 63.18 -1.04 169.2k -1.6%  
07-05-25 Wed 64.22 1.7 208.18k 2.7%  
06-05-25 Tue 62.52 -0.46 105.97k -0.7%  
05-05-25 Mon 62.98 0.01 479.96k 0.0%  
02-05-25 Fri 62.97 -1.49 505.53k -2.3%  
30-04-25 Wed 64.46 -0.95 73.3k -1.5%  
29-04-25 Tue 65.41 -2.14 167.09k -3.2%  
28-04-25 Mon 67.55 0.3 223.07k 0.4%  
25-04-25 Fri 67.25 -0.13 434.12k -0.2%  
24-04-25 Thu 67.38 -1.52 290.41k -2.2%  
23-04-25 Wed 68.9 0.2 598.54k 0.3%