Radico Khaitan		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Radico Khaitan		MCap (aprox) 59907.8 Crores	Symbol : RADICO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	-2.8%	4.4%	15.5%	69.6%	51.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	4478.3	-78.8	127.71k	-1.7%
25-09-26	Fri	4557.1	75.8	251.3k	1.7%	Data Update : 7 PM
24-09-26	Thu	4481.3	-120.6	227.91k	-2.6%	28-09-26 : 4478.3
23-09-26	Wed	4601.9	153.1	528.32k	3.4%
22-09-26	Tue	4448.8	-31.2	160.83k	-0.7%	Compared to  :  17-09-26 4380
21-09-26	Mon	4480	-55.4	421.32k	-1.2%
18-09-26	Fri	4535.4	155.4	371.54k	3.5%	7 Days %
17-09-26	Thu	4380	-86	155.03k	-1.9%	2.2%
16-09-26	Wed	4466	106	278.61k	2.4%
15-09-26	Tue	4360	-8.1	242.37k	-0.2%	Compared to  :  28-08-26 4605
11-09-26	Fri	4368.1	-91.9	104.31k	-2.1%
10-09-26	Thu	4460	46	119.99k	1.0%	1 Month %
09-09-26	Wed	4414	-71	212.92k	-1.6%	-2.8%
08-09-26	Tue	4485	41	139.86k	0.9%	.
07-09-26	Mon	4444	-50	110.53k	-1.1%	Compared to  :  28-07-26 4289.7
04-09-26	Fri	4494	-65	205.31k	-1.4%
03-09-26	Thu	4559	82.8	225.51k	1.8%	2 Months %
02-09-26	Wed	4476.2	1.9	183.74k	0.0%	4.4%
01-09-26	Tue	4474.3	-10.7	473.94k	-0.2%
31-08-26	Mon	4485	-120	480.57k	-2.6%	Compared to  :  29-06-26 3876.9
28-08-26	Fri	4605	-1	140.97k	0.0%
27-08-26	Thu	4606	-8	212.63k	-0.2%	3 Months %
26-08-26	Wed	4614	-16	232.81k	-0.3%	15.5%
25-08-26	Tue	4630	30	235.85k	0.7%
24-08-26	Mon	4600	-39.8	227.9k	-0.9%	Compared to  :  27-03-26 2640.2
21-08-26	Fri	4639.8	-56.2	174.13k	-1.2%
20-08-26	Thu	4696	0	416.87k	0.0%	6 Months %
19-08-26	Wed	4696	-36.9	261.98k	-0.8%	69.6%
18-08-26	Tue	4732.9	39.5	413.79k	0.8%
17-08-26	Mon	4693.4	43.4	212.5k	0.9%	Compared to  :  29-09-25 2962.8
14-08-26	Fri	4650	-25.2	311.86k	-0.5%
13-08-26	Thu	4675.2	142.2	400.83k	3.1%	1 year %
12-08-26	Wed	4533	-12	236.36k	-0.3%	51.2%
11-08-26	Tue	4545	-5	210.91k	-0.1%
10-08-26	Mon	4550	51	388.33k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	4499	29	299.22k	0.6%
06-08-26	Thu	4470	-80	434.26k	-1.8%
05-08-26	Wed	4550	100	642.59k	2.2%
04-08-26	Tue	4450	-9.1	338.98k	-0.2%
03-08-26	Mon	4459.1	118.3	352.53k	2.7%
31-07-26	Fri	4340.8	-25.8	367k	-0.6%
30-07-26	Thu	4366.6	-7.2	692.5k	-0.2%
29-07-26	Wed	4373.8	84.1	1.45m	2.0%
28-07-26	Tue	4289.7	140.2	1.55m	3.4%
27-07-26	Mon	4149.5	58.2	515.37k	1.4%
24-07-26	Fri	4091.3	26	343.71k	0.6%
23-07-26	Thu	4065.3	-82.2	217.19k	-2.0%
22-07-26	Wed	4147.5	59.1	252.7k	1.4%
21-07-26	Tue	4088.4	-44	221.19k	-1.1%
20-07-26	Mon	4132.4	34.5	574.58k	0.8%
17-07-26	Fri	4097.9	-8.1	261.24k	-0.2%
16-07-26	Thu	4106	16	236.05k	0.4%
15-07-26	Wed	4090	38.8	253.49k	1.0%
14-07-26	Tue	4051.2	5.8	367.39k	0.1%
13-07-26	Mon	4045.4	-28.3	150.5k	-0.7%
10-07-26	Fri	4073.7	-15.3	303.43k	-0.4%
09-07-26	Thu	4089	11.4	262.68k	0.3%
08-07-26	Wed	4077.6	-21	312.1k	-0.5%
07-07-26	Tue	4098.6	-8.1	675.69k	-0.2%
06-07-26	Mon	4106.7	214.4	975.91k	5.5%
03-07-26	Fri	3892.3	-80.1	203.96k	-2.0%
02-07-26	Thu	3972.4	19.8	310.35k	0.5%
01-07-26	Wed	3952.6	7.1	223.71k	0.2%
30-06-26	Tue	3945.5	68.6	691.27k	1.8%
29-06-26	Mon	3876.9	47.1	760.92k	1.2%
25-06-26	Thu	3829.8	72.1	353.86k	1.9%
24-06-26	Wed	3757.7	38.8	139.14k	1.0%
23-06-26	Tue	3718.9	-59.7	239.18k	-1.6%
22-06-26	Mon	3778.6	9.4	331.35k	0.2%
19-06-26	Fri	3769.2	79.2	746.96k	2.1%
18-06-26	Thu	3690	117.8	1.2m	3.3%
17-06-26	Wed	3572.2	-6.5	204.29k	-0.2%
16-06-26	Tue	3578.7	-13.3	174.37k	-0.4%
15-06-26	Mon	3592	50.3	300.88k	1.4%
12-06-26	Fri	3541.7	91.8	302.64k	2.7%
11-06-26	Thu	3449.9	-27.2	95.25k	-0.8%
10-06-26	Wed	3477.1	-23.6	119.1k	-0.7%
09-06-26	Tue	3500.7	15.8	162.5k	0.5%
08-06-26	Mon	3484.9	-5.8	148.04k	-0.2%
05-06-26	Fri	3490.7	-11.7	191.87k	-0.3%
04-06-26	Thu	3502.4	38.3	247.9k	1.1%
03-06-26	Wed	3464.1	-23.4	159.44k	-0.7%
02-06-26	Tue	3487.5	-18.6	263.85k	-0.5%
01-06-26	Mon	3506.1	-12.5	228.46k	-0.4%
29-05-26	Fri	3518.6	79.3	647.86k	2.3%
27-05-26	Wed	3439.3	-139.1	463.77k	-3.9%
26-05-26	Tue	3578.4	39	191.92k	1.1%
25-05-26	Mon	3539.4	-21.7	119.21k	-0.6%
22-05-26	Fri	3561.1	-10.8	147.24k	-0.3%
21-05-26	Thu	3571.9	6	218.33k	0.2%
20-05-26	Wed	3565.9	-34	302.98k	-0.9%
19-05-26	Tue	3599.9	128.5	764.36k	3.7%
18-05-26	Mon	3471.4	-27.8	154.91k	-0.8%
15-05-26	Fri	3499.2	38.2	489.19k	1.1%
14-05-26	Thu	3461	10.5	420.94k	0.3%
13-05-26	Wed	3450.5	21.9	465.55k	0.6%
12-05-26	Tue	3428.6	-61.1	483.85k	-1.8%
11-05-26	Mon	3489.7	12.5	277.47k	0.4%
08-05-26	Fri	3477.2	70.2	866.74k	2.1%
07-05-26	Thu	3407	49.8	807.88k	1.5%
06-05-26	Wed	3357.2	18.3	739.7k	0.5%
05-05-26	Tue	3338.9	-50.3	277.74k	-1.5%
04-05-26	Mon	3389.2	-33.9	331.69k	-1.0%
30-04-26	Thu	3423.1	-35.4	457.18k	-1.0%
29-04-26	Wed	3458.5	59.3	308.36k	1.7%
28-04-26	Tue	3399.2	83.8	627.28k	2.5%
27-04-26	Mon	3315.4	128.2	592.2k	4.0%
24-04-26	Fri	3187.2	-12	237.22k	-0.4%
23-04-26	Thu	3199.2	-43.8	196.16k	-1.4%
22-04-26	Wed	3243	-6.2	401.28k	-0.2%
21-04-26	Tue	3249.2	-90.9	1.1m	-2.7%
20-04-26	Mon	3340.1	153.2	1.25m	4.8%
17-04-26	Fri	3186.9	150.5	1.19m	5.0%
16-04-26	Thu	3036.4	129.7	1.03m	4.5%
15-04-26	Wed	2906.7	99	573.93k	3.5%
13-04-26	Mon	2807.7	15	289.42k	0.5%
10-04-26	Fri	2792.7	75.6	425.15k	2.8%
09-04-26	Thu	2717.1	-45.2	362.11k	-1.6%
08-04-26	Wed	2762.3	133.3	449.02k	5.1%
07-04-26	Tue	2629	-55.7	508.37k	-2.1%
06-04-26	Mon	2684.7	61.5	178.42k	2.3%
02-04-26	Thu	2623.2	-60.8	322.07k	-2.3%
01-04-26	Wed	2684	54.7	342.76k	2.1%
30-03-26	Mon	2629.3	-10.9	432.76k	-0.4%
27-03-26	Fri	2640.2	-106.8	1.3m	-3.9%
25-03-26	Wed	2747	109.7	494.68k	4.2%
24-03-26	Tue	2637.3	30.7	358.96k	1.2%
23-03-26	Mon	2606.6	-53.9	399.47k	-2.0%
20-03-26	Fri	2660.5	66.5	407.42k	2.6%
19-03-26	Thu	2594	-115.7	409.09k	-4.3%
18-03-26	Wed	2709.7	-11.4	360.02k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2721.1	1	134.82k	0.0%
26-02-26	Thu	2720.1	4.1	171.1k	0.2%
25-02-26	Wed	2716	9.8	214.16k	0.4%
24-02-26	Tue	2706.2	-19.2	184.5k	-0.7%
23-02-26	Mon	2725.4	-62.4	292.02k	-2.2%
20-02-26	Fri	2787.8	-34.5	235.77k	-1.2%
19-02-26	Thu	2822.3	31	447.24k	1.1%
18-02-26	Wed	2791.3	1.9	323.07k	0.1%
17-02-26	Tue	2789.4	-41.8	201.15k	-1.5%
16-02-26	Mon	2831.2	16.3	342.86k	0.6%
13-02-26	Fri	2814.9	51.3	241.4k	1.9%
12-02-26	Thu	2763.6	-67.3	399.62k	-2.4%
11-02-26	Wed	2830.9	103.7	301.86k	3.8%
10-02-26	Tue	2727.2	-40	308.32k	-1.4%
09-02-26	Mon	2767.2	13.7	329.81k	0.5%
06-02-26	Fri	2753.5	-14.3	292.45k	-0.5%
05-02-26	Thu	2767.8	14.6	775.73k	0.5%
04-02-26	Wed	2753.2	8.8	306.61k	0.3%
03-02-26	Tue	2744.4	-83.7	281.22k	-3.0%
02-02-26	Mon	2828.1	126.8	626.08k	4.7%
01-02-26	Sun	2701.3	-45.5	709.18k	-1.7%
30-01-26	Fri	2746.8	-177.2	960.96k	-6.1%
29-01-26	Thu	2924	-38	654.6k	-1.3%
28-01-26	Wed	2962	-24.8	882.36k	-0.8%
27-01-26	Tue	2986.8	154.4	1.01m	5.5%
23-01-26	Fri	2832.4	78.9	654.47k	2.9%
22-01-26	Thu	2753.5	-84	397.89k	-3.0%
21-01-26	Wed	2837.5	-53.6	278.32k	-1.9%
20-01-26	Tue	2891.1	-16.3	364k	-0.6%
19-01-26	Mon	2907.4	-20.5	296.81k	-0.7%
16-01-26	Fri	2927.9	96.1	718.46k	3.4%
14-01-26	Wed	2831.8	-114	963.02k	-3.9%
13-01-26	Tue	2945.8	-133.6	435.63k	-4.3%
12-01-26	Mon	3079.4	-127.9	249.81k	-4.0%
09-01-26	Fri	3207.3	78.7	442.54k	2.5%
08-01-26	Thu	3128.6	24	229.83k	0.8%
07-01-26	Wed	3104.6	10.4	469.06k	0.3%
06-01-26	Tue	3094.2	-159.7	592.14k	-4.9%
05-01-26	Mon	3253.9	-44.5	168.35k	-1.3%
02-01-26	Fri	3298.4	-77.6	331.3k	-2.3%
01-01-26	Thu	3376	126.3	672.97k	3.9%
31-12-25	Wed	3249.7	-55.6	209.24k	-1.7%
30-12-25	Tue	3305.3	3.4	303.16k	0.1%
29-12-25	Mon	3301.9	34.6	363.32k	1.1%
26-12-25	Fri	3267.3	-3.6	306.25k	-0.1%
24-12-25	Wed	3270.9	76	297.98k	2.4%
23-12-25	Tue	3194.9	31.5	389.89k	1.0%
22-12-25	Mon	3163.4	94.7	416.21k	3.1%
19-12-25	Fri	3068.7	-100.6	245.98k	-3.2%
18-12-25	Thu	3169.3	-52.9	122.86k	-1.6%
17-12-25	Wed	3222.2	-1.9	146.63k	-0.1%
16-12-25	Tue	3224.1	24.4	198.07k	0.8%
15-12-25	Mon	3199.7	-32.8	160.22k	-1.0%
12-12-25	Fri	3232.5	23.3	210.57k	0.7%
11-12-25	Thu	3209.2	61.1	238.79k	1.9%
10-12-25	Wed	3148.1	-53.8	233.5k	-1.7%
09-12-25	Tue	3201.9	-14.1	138.18k	-0.4%
08-12-25	Mon	3216	-44.7	143.04k	-1.4%
05-12-25	Fri	3260.7	49.1	309.61k	1.5%
04-12-25	Thu	3211.6	-5.4	198.69k	-0.2%
03-12-25	Wed	3217	8.9	116.02k	0.3%
02-12-25	Tue	3208.1	47.9	405.46k	1.5%
01-12-25	Mon	3160.2	-133.8	324.5k	-4.1%
28-11-25	Fri	3294	9.5	259.14k	0.3%
27-11-25	Thu	3284.5	28.4	271.03k	0.9%
26-11-25	Wed	3256.1	-17	445.43k	-0.5%
25-11-25	Tue	3273.1	-94.9	1.11m	-2.8%
24-11-25	Mon	3368	138.5	5.9m	4.3%
21-11-25	Fri	3229.5	-61.3	214.94k	-1.9%
20-11-25	Thu	3290.8	5.4	268.06k	0.2%
19-11-25	Wed	3285.4	72.8	163.69k	2.3%
18-11-25	Tue	3259.9	25.5	234.41k	0.8%
17-11-25	Mon	3187.1	-115.6	239.57k	-3.5%
14-11-25	Fri	3302.7	27.1	357.22k	0.8%
13-11-25	Thu	3275.6	16	222.82k	0.5%
12-11-25	Wed	3259.6	-51.3	188.15k	-1.5%
11-11-25	Tue	3310.9	125	596.73k	3.9%
10-11-25	Mon	3185.9	-13.7	316.85k	-0.4%
07-11-25	Fri	3199.6	6	264.23k	0.2%
06-11-25	Thu	3193.6	62.1	348k	2.0%
04-11-25	Tue	3131.5	-13.2	754.1k	-0.4%
03-11-25	Mon	3144.7	-19.4	352k	-0.6%
31-10-25	Fri	3164.1	-24.2	634.43k	-0.8%
30-10-25	Thu	3188.3	-25.7	194.33k	-0.8%
29-10-25	Wed	3214	-6	128.69k	-0.2%
28-10-25	Tue	3220	-63.3	287.49k	-1.9%
27-10-25	Mon	3283.3	-18.8	670.21k	-0.6%
24-10-25	Fri	3302.1	47.4	75.03k	1.5%
23-10-25	Thu	3254.7	146.2	1.5m	4.7%
21-10-25	Tue	3108.5	110.6	701.64k	3.7%
20-10-25	Mon	2997.9	46.2	142.58k	1.6%
17-10-25	Fri	2951.7	40.4	88.01k	1.4%
16-10-25	Thu	2911.3	-85.2	144.67k	-2.8%
15-10-25	Wed	2996.5	8.1	121.57k	0.3%
14-10-25	Tue	2988.4	0.6	87.89k	0.0%
13-10-25	Mon	2987.8	5.1	100.71k	0.2%
10-10-25	Fri	2982.7	-14.7	67.34k	-0.5%
09-10-25	Thu	2997.4	46.2	264.31k	1.6%
08-10-25	Wed	2951.2	-6.4	121.53k	-0.2%
07-10-25	Tue	2957.6	43.4	183.04k	1.5%
06-10-25	Mon	2914.2	26.3	100.15k	0.9%
03-10-25	Fri	2887.9	1.3	131.7k	0.0%
01-10-25	Wed	2886.6	3.8	143.8k	0.1%
30-09-25	Tue	2882.8	-80	131.44k	-2.7%
29-09-25	Mon	2962.8	-6.5	327.24k	-0.2%
26-09-25	Fri	2969.3	11.7	127.86k	0.4%
25-09-25	Thu	2957.6	-70	125.04k	-2.3%
24-09-25	Wed	3027.6	-24.9	94.15k	-0.8%