Radico Khaitan share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Radico Khaitan		MCap (aprox) 47813.5 Crores	Symbol : RADICO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	9.9%	31.8%	28.1%	10.6%	38.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3571.9	6	218.33k	0.2%
20-05-26	Wed	3565.9	-34	302.98k	-0.9%	Data Update : 8 PM
19-05-26	Tue	3599.9	128.5	764.36k	3.7%	21-05-26 : 3571.9
18-05-26	Mon	3471.4	-27.8	154.91k	-0.8%
15-05-26	Fri	3499.2	38.2	489.19k	1.1%	Compared to  :  12-05-26 3428.6
14-05-26	Thu	3461	10.5	420.94k	0.3%
13-05-26	Wed	3450.5	21.9	465.55k	0.6%	7 Days %
12-05-26	Tue	3428.6	-61.1	483.85k	-1.8%	4.2%
11-05-26	Mon	3489.7	12.5	277.47k	0.4%
08-05-26	Fri	3477.2	70.2	866.74k	2.1%	Compared to  :  21-04-26 3249.2
07-05-26	Thu	3407	49.8	807.88k	1.5%
06-05-26	Wed	3357.2	18.3	739.7k	0.5%	1 Month %
05-05-26	Tue	3338.9	-50.3	277.74k	-1.5%	9.9%
04-05-26	Mon	3389.2	-33.9	331.69k	-1.0%	.
30-04-26	Thu	3423.1	-35.4	457.18k	-1.0%	Compared to  :  20-03-26 2709.7
29-04-26	Wed	3458.5	59.3	308.36k	1.7%
28-04-26	Tue	3399.2	83.8	627.28k	2.5%	2 Months %
27-04-26	Mon	3315.4	128.2	592.2k	4.0%	31.8%
24-04-26	Fri	3187.2	-12	237.22k	-0.4%
23-04-26	Thu	3199.2	-43.8	196.16k	-1.4%	Compared to  :  20-02-26 2787.8
22-04-26	Wed	3243	-6.2	401.28k	-0.2%
21-04-26	Tue	3249.2	-90.9	1.1m	-2.7%	3 Months %
20-04-26	Mon	3340.1	153.2	1.25m	4.8%	28.1%
17-04-26	Fri	3186.9	150.5	1.19m	5.0%
16-04-26	Thu	3036.4	129.7	1.03m	4.5%	Compared to  :  21-11-25 3229.5
15-04-26	Wed	2906.7	99	573.93k	3.5%
13-04-26	Mon	2807.7	15	289.42k	0.5%	6 Months %
10-04-26	Fri	2792.7	75.6	425.15k	2.8%	10.6%
09-04-26	Thu	2717.1	-45.2	362.11k	-1.6%
08-04-26	Wed	2762.3	133.3	449.02k	5.1%	Compared to  :  21-05-25 2588.8
07-04-26	Tue	2629	-55.7	508.37k	-2.1%
06-04-26	Mon	2684.7	61.5	178.42k	2.3%	1 year %
02-04-26	Thu	2623.2	-60.8	322.07k	-2.3%	38.0%
01-04-26	Wed	2684	54.7	342.76k	2.1%
30-03-26	Mon	2629.3	-10.9	432.76k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2640.2	-106.8	1.3m	-3.9%
25-03-26	Wed	2747	109.7	494.68k	4.2%
24-03-26	Tue	2637.3	30.7	358.96k	1.2%
23-03-26	Mon	2606.6	-103.1	399.47k	-2.0%
20-03-26	Fri	2709.7	60.2	360.02k	-1.1%
19-03-26	Thu	2649.5	-51.3	294.69k	-1.9%
18-03-26	Wed	2700.8	-20.3	190.24k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2721.1	1	134.82k	0.0%
26-02-26	Thu	2720.1	4.1	171.1k	0.2%
25-02-26	Wed	2716	9.8	214.16k	0.4%
24-02-26	Tue	2706.2	-19.2	184.5k	-0.7%
23-02-26	Mon	2725.4	-62.4	292.02k	-2.2%
20-02-26	Fri	2787.8	-34.5	235.77k	-1.2%
19-02-26	Thu	2822.3	31	447.24k	1.1%
18-02-26	Wed	2791.3	1.9	323.07k	0.1%
17-02-26	Tue	2789.4	-41.8	201.15k	-1.5%
16-02-26	Mon	2831.2	16.3	342.86k	0.6%
13-02-26	Fri	2814.9	51.3	241.4k	1.9%
12-02-26	Thu	2763.6	-67.3	399.62k	-2.4%
11-02-26	Wed	2830.9	103.7	301.86k	3.8%
10-02-26	Tue	2727.2	-40	308.32k	-1.4%
09-02-26	Mon	2767.2	13.7	329.81k	0.5%
06-02-26	Fri	2753.5	-14.3	292.45k	-0.5%
05-02-26	Thu	2767.8	14.6	775.73k	0.5%
04-02-26	Wed	2753.2	8.8	306.61k	0.3%
03-02-26	Tue	2744.4	-83.7	281.22k	-3.0%
02-02-26	Mon	2828.1	126.8	626.08k	4.7%
01-02-26	Sun	2701.3	-45.5	709.18k	-1.7%
30-01-26	Fri	2746.8	-177.2	960.96k	-6.1%
29-01-26	Thu	2924	-38	654.6k	-1.3%
28-01-26	Wed	2962	-24.8	882.36k	-0.8%
27-01-26	Tue	2986.8	154.4	1.01m	5.5%
23-01-26	Fri	2832.4	78.9	654.47k	2.9%
22-01-26	Thu	2753.5	-84	397.89k	-3.0%
21-01-26	Wed	2837.5	-53.6	278.32k	-1.9%
20-01-26	Tue	2891.1	-16.3	364k	-0.6%
19-01-26	Mon	2907.4	-20.5	296.81k	-0.7%
16-01-26	Fri	2927.9	96.1	718.46k	3.4%
14-01-26	Wed	2831.8	-114	963.02k	-3.9%
13-01-26	Tue	2945.8	-133.6	435.63k	-4.3%
12-01-26	Mon	3079.4	-127.9	249.81k	-4.0%
09-01-26	Fri	3207.3	78.7	442.54k	2.5%
08-01-26	Thu	3128.6	24	229.83k	0.8%
07-01-26	Wed	3104.6	10.4	469.06k	0.3%
06-01-26	Tue	3094.2	-159.7	592.14k	-4.9%
05-01-26	Mon	3253.9	-44.5	168.35k	-1.3%
02-01-26	Fri	3298.4	-77.6	331.3k	-2.3%
01-01-26	Thu	3376	126.3	672.97k	3.9%
31-12-25	Wed	3249.7	-55.6	209.24k	-1.7%
30-12-25	Tue	3305.3	3.4	303.16k	0.1%
29-12-25	Mon	3301.9	34.6	363.32k	1.1%
26-12-25	Fri	3267.3	-3.6	306.25k	-0.1%
24-12-25	Wed	3270.9	76	297.98k	2.4%
23-12-25	Tue	3194.9	31.5	389.89k	1.0%
22-12-25	Mon	3163.4	94.7	416.21k	3.1%
19-12-25	Fri	3068.7	-100.6	245.98k	-3.2%
18-12-25	Thu	3169.3	-52.9	122.86k	-1.6%
17-12-25	Wed	3222.2	-1.9	146.63k	-0.1%
16-12-25	Tue	3224.1	24.4	198.07k	0.8%
15-12-25	Mon	3199.7	-32.8	160.22k	-1.0%
12-12-25	Fri	3232.5	23.3	210.57k	0.7%
11-12-25	Thu	3209.2	61.1	238.79k	1.9%
10-12-25	Wed	3148.1	-53.8	233.5k	-1.7%
09-12-25	Tue	3201.9	-14.1	138.18k	-0.4%
08-12-25	Mon	3216	-44.7	143.04k	-1.4%
05-12-25	Fri	3260.7	49.1	309.61k	1.5%
04-12-25	Thu	3211.6	-5.4	198.69k	-0.2%
03-12-25	Wed	3217	8.9	116.02k	0.3%
02-12-25	Tue	3208.1	47.9	405.46k	1.5%
01-12-25	Mon	3160.2	-133.8	324.5k	-4.1%
28-11-25	Fri	3294	9.5	259.14k	0.3%
27-11-25	Thu	3284.5	28.4	271.03k	0.9%
26-11-25	Wed	3256.1	-17	445.43k	-0.5%
25-11-25	Tue	3273.1	-94.9	1.11m	-2.8%
24-11-25	Mon	3368	138.5	5.9m	4.3%
21-11-25	Fri	3229.5	-61.3	214.94k	-1.9%
20-11-25	Thu	3290.8	5.4	268.06k	0.2%
19-11-25	Wed	3285.4	25.5	234.41k	0.8%
18-11-25	Tue	3259.9	72.8	163.69k	2.3%
17-11-25	Mon	3187.1	-115.6	239.57k	-3.5%
14-11-25	Fri	3302.7	27.1	357.22k	0.8%
13-11-25	Thu	3275.6	16	222.82k	0.5%
12-11-25	Wed	3259.6	-51.3	188.15k	-1.5%
11-11-25	Tue	3310.9	125	596.73k	3.9%
10-11-25	Mon	3185.9	-13.7	316.85k	-0.4%
07-11-25	Fri	3199.6	6	264.23k	0.2%
06-11-25	Thu	3193.6	62.1	348k	2.0%
04-11-25	Tue	3131.5	-13.2	754.1k	-0.4%
03-11-25	Mon	3144.7	-19.4	352k	-0.6%
31-10-25	Fri	3164.1	-24.2	634.43k	-0.8%
30-10-25	Thu	3188.3	-25.7	194.33k	-0.8%
29-10-25	Wed	3214	-6	128.69k	-0.2%
28-10-25	Tue	3220	-63.3	287.49k	-1.9%
27-10-25	Mon	3283.3	-18.8	670.21k	-0.6%
24-10-25	Fri	3302.1	47.4	75.03k	1.5%
23-10-25	Thu	3254.7	146.2	1.5m	4.7%
21-10-25	Tue	3108.5	110.6	701.64k	3.7%
20-10-25	Mon	2997.9	46.2	142.58k	1.6%
17-10-25	Fri	2951.7	40.4	88.01k	1.4%
16-10-25	Thu	2911.3	-85.2	144.67k	-2.8%
15-10-25	Wed	2996.5	8.1	121.57k	0.3%
14-10-25	Tue	2988.4	0.6	87.89k	0.0%
13-10-25	Mon	2987.8	5.1	100.71k	0.2%
10-10-25	Fri	2982.7	-14.7	67.34k	-0.5%
09-10-25	Thu	2997.4	46.2	264.31k	1.6%
08-10-25	Wed	2951.2	-6.4	121.53k	-0.2%
07-10-25	Tue	2957.6	43.4	183.04k	1.5%
06-10-25	Mon	2914.2	26.3	100.15k	0.9%
03-10-25	Fri	2887.9	1.3	131.7k	0.0%
01-10-25	Wed	2886.6	3.8	143.8k	0.1%
30-09-25	Tue	2882.8	-80	131.44k	-2.7%
29-09-25	Mon	2962.8	-6.5	327.24k	-0.2%
26-09-25	Fri	2969.3	11.7	127.86k	0.4%
25-09-25	Thu	2957.6	-70	125.04k	-2.3%
24-09-25	Wed	3027.6	-24.9	94.15k	-0.8%
23-09-25	Tue	3052.5	42	539.82k	1.4%
22-09-25	Mon	3010.5	-0.4	338.16k	0.0%
19-09-25	Fri	3010.9	16.5	213.66k	0.6%
18-09-25	Thu	2994.4	13.8	445.39k	0.5%
17-09-25	Wed	2980.6	109.7	703.29k	3.8%
16-09-25	Tue	2870.9	-6.1	353.9k	-0.2%
15-09-25	Mon	2877	67	189.55k	2.4%
12-09-25	Fri	2810	52.3	578.86k	1.9%
11-09-25	Thu	2757.7	-2.2	138.56k	-0.1%
10-09-25	Wed	2759.9	-27.3	148.66k	-1.0%
09-09-25	Tue	2787.2	-53.2	160.97k	-1.9%
08-09-25	Mon	2840.4	-61.7	170.83k	-2.1%
05-09-25	Fri	2902.1	5.4	246.08k	0.2%
04-09-25	Thu	2896.7	40	186.74k	1.4%
03-09-25	Wed	2856.7	4.2	145.58k	0.1%
02-09-25	Tue	2852.5	12.5	124.34k	0.4%
01-09-25	Mon	2840	-64.5	78.58k	-2.2%
29-08-25	Fri	2904.5	-8.2	227.39k	-0.3%
28-08-25	Thu	2912.7	22.3	228.33k	0.8%
26-08-25	Tue	2890.4	-4.4	172.63k	-0.2%
25-08-25	Mon	2894.8	61.3	220.79k	2.2%
22-08-25	Fri	2833.5	11.7	283.67k	0.4%
21-08-25	Thu	2821.8	-29.5	125.4k	-1.0%
20-08-25	Wed	2851.3	-6.3	226.3k	-0.2%
19-08-25	Tue	2857.6	33.7	185.11k	1.2%
18-08-25	Mon	2823.9	-71.6	233.64k	-2.5%
14-08-25	Thu	2895.5	39.2	211.97k	1.4%
13-08-25	Wed	2856.3	32.2	209.44k	1.1%
12-08-25	Tue	2824.1	-12.9	158.62k	-0.5%
11-08-25	Mon	2837	-0.6	234.14k	0.0%
08-08-25	Fri	2837.6	-49.5	509.09k	-1.7%
07-08-25	Thu	2887.1	88.8	629.44k	3.2%
06-08-25	Wed	2798.3	-40.5	661.53k	-1.4%
05-08-25	Tue	2838.8	104.3	2.61m	3.8%
04-08-25	Mon	2734.5	22.9	1.12m	0.8%
01-08-25	Fri	2711.6	24.5	107.87k	0.9%
31-07-25	Thu	2687.1	7.6	250.73k	0.3%
30-07-25	Wed	2679.5	-22.6	197.62k	-0.8%
29-07-25	Tue	2702.1	-24.2	80.14k	-0.9%
28-07-25	Mon	2726.3	-35.8	184.18k	-1.3%
25-07-25	Fri	2762.1	3.9	157.23k	0.1%
24-07-25	Thu	2758.2	30.3	161.89k	1.1%
23-07-25	Wed	2727.9	9.6	132.63k	0.4%
22-07-25	Tue	2718.3	-19.6	276.19k	-0.7%
21-07-25	Mon	2737.9	-2.1	66.94k	-0.1%
18-07-25	Fri	2740	-6.2	118.21k	-0.2%
17-07-25	Thu	2746.2	-2	239.01k	-0.1%
16-07-25	Wed	2748.2	29.9	425.93k	1.1%
15-07-25	Tue	2718.3	19.9	353.93k	0.7%
14-07-25	Mon	2698.4	22.5	382.9k	0.8%
11-07-25	Fri	2675.9	38.5	150.34k	1.5%
10-07-25	Thu	2637.4	3.4	87.05k	0.1%
09-07-25	Wed	2634.3	3.1	157.77k	0.1%
08-07-25	Tue	2630.9	49.5	271.81k	1.9%
07-07-25	Mon	2581.4	62.4	176.62k	2.5%
04-07-25	Fri	2519	-50.2	152k	-2.0%
03-07-25	Thu	2569.2	-48	145.78k	-1.8%
02-07-25	Wed	2617.2	28.4	178.54k	1.1%
01-07-25	Tue	2588.8	-84.4	362.06k	-3.2%
30-06-25	Mon	2673.2	-17	103.36k	-0.6%
27-06-25	Fri	2690.2	6.9	225.81k	0.3%
26-06-25	Thu	2683.3	32.6	203.23k	1.2%
25-06-25	Wed	2650.7	17.8	150.12k	0.7%
24-06-25	Tue	2632.9	-22	491.4k	-0.8%
23-06-25	Mon	2654.9	-0.8	312.11k	0.0%
20-06-25	Fri	2655.7	51.7	211.49k	2.0%
19-06-25	Thu	2604	-12.5	248.41k	-0.5%
18-06-25	Wed	2616.5	8.5	203.32k	0.3%
17-06-25	Tue	2608	18.6	216.6k	0.7%
16-06-25	Mon	2589.4	34.3	559.5k	1.3%
13-06-25	Fri	2555.1	-99.8	473.66k	-3.8%
12-06-25	Thu	2654.9	4.9	142.12k	0.2%
11-06-25	Wed	2650	19.6	90.52k	0.7%
10-06-25	Tue	2630.4	-72.7	243.91k	-2.7%
09-06-25	Mon	2703.1	-20.3	230.72k	-0.7%
06-06-25	Fri	2723.4	52.6	880.43k	2.0%
05-06-25	Thu	2670.8	121.9	1.2m	4.8%
04-06-25	Wed	2548.9	16.1	111.46k	0.6%
03-06-25	Tue	2532.8	36.1	309.06k	1.4%
02-06-25	Mon	2496.7	41	260.58k	1.7%
30-05-25	Fri	2455.7	8.2	131.49k	0.3%
29-05-25	Thu	2447.5	7.5	175.83k	0.3%
28-05-25	Wed	2440	-12.6	222.87k	-0.5%
27-05-25	Tue	2452.6	-21.8	113.28k	-0.9%
26-05-25	Mon	2474.4	35	172.36k	1.4%
23-05-25	Fri	2439.4	-121.3	387.95k	-4.7%
22-05-25	Thu	2560.7	-28.1	176.43k	-1.1%
21-05-25	Wed	2588.8	17.2	118.85k	0.7%
20-05-25	Tue	2571.6	-18.5	116.45k	-0.7%