Radiowalla Network Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Radiowalla Network Ltd MCap (aprox)
 Symbol :
RADIOWALLA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-34.6% -56.6% -57.5% -61.7%   -68.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 22.55 -1.65 91.2k -6.8%
27-03-26 Fri 24.2 -2.2 75.2k -8.3% Data Update : 8 PM
25-03-26 Wed 26.4 0.75 68.8k 2.9% 30-03-26 : 22.55
24-03-26 Tue 25.65 -1.55 83.2k -5.7%
23-03-26 Mon 27.2 -3 65.6k -9.9% Compared to  :
 18-03-26
34.5
20-03-26 Fri 30.2 0 22.4k 0.0%
19-03-26 Thu 30.2   56k -12.5% 7 Days %
18-03-26 Wed 34.5 -17.5 65.6k -8.2% -34.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
52
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -56.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
53
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -57.5%
02-03-26 Mon  
27-02-26 Fri 52   1.6k -1.0% Compared to  :
 30-12-25
58.95
26-02-26 Thu        
25-02-26 Wed 52.5 2.45 9.6k 4.9% 3 Months %
24-02-26 Tue 50.05   4.8k -3.8% -61.7%
23-02-26 Mon          
20-02-26 Fri 52 0 1.6k 0.0% #N/A
19-02-26 Thu 52   6.4k -4.1%
18-02-26 Wed         6 Months %
17-02-26 Tue          
16-02-26 Mon 54.2   8k 2.3%  
13-02-26 Fri         Compared to  :
 01-04-25
72.25
12-02-26 Thu        
11-02-26 Wed 53   1.6k 0.0% 1 year %
10-02-26 Tue         -68.8%
09-02-26 Mon          
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 53 0.25 1.6k 0.5%
04-02-26 Wed 52.75   35.2k -4.6%
03-02-26 Tue        
02-02-26 Mon 55.3 2.4 1.6k 4.5%
01-02-26 Sun 52.9 -0.1 6.4k -0.2%
30-01-26 Fri 53 -2.3 3.2k -4.2%
29-01-26 Thu 55.3 0 1.6k 0.0%
28-01-26 Wed 55.3 0 3.2k 0.0%
27-01-26 Tue 55.3 -3.4 12.8k -5.8%
23-01-26 Fri 58.7 2.8 1.6k 5.0%
22-01-26 Thu 55.9 0.6 4.8k 1.1%
21-01-26 Wed 55.3 -1.7 9.6k -3.0%
20-01-26 Tue 57   3.2k 0.0%
19-01-26 Mon        
16-01-26 Fri 57 -1 4.8k -1.7%
14-01-26 Wed 58 -2 3.2k -3.3%
13-01-26 Tue 60   1.6k 0.0%
12-01-26 Mon        
09-01-26 Fri 60   1.6k 0.0%
08-01-26 Thu        
07-01-26 Wed        
06-01-26 Tue 60 0 3.2k 0.0%
05-01-26 Mon 60 -3 6.4k -4.8%
02-01-26 Fri 63 2.55 6.4k 4.2%
01-01-26 Thu 60.45 1.5 3.2k 2.5%
31-12-25 Wed 58.95 0 3.2k 0.0%
30-12-25 Tue 58.95 -0.05 3.2k -0.1%
29-12-25 Mon 59 -2.15 3.2k -3.5%
26-12-25 Fri 61.15 5.15 9.6k 9.2%
24-12-25 Wed 56 0 6.4k 0.0%
23-12-25 Tue 56   4.8k -0.5%
22-12-25 Mon        
19-12-25 Fri 56.3 -2.9 11.2k -4.9%
18-12-25 Thu 59.2 -2.8 1.6k -4.5%
17-12-25 Wed 62   4.8k 2.5%
16-12-25 Tue        
15-12-25 Mon 60.5 -1.5 3.2k -2.4%
12-12-25 Fri 62 0 3.2k 0.0%  
11-12-25 Thu 62 0.2 3.2k 0.3%  
10-12-25 Wed 61.8   14.4k 1.6%  
09-12-25 Tue          
08-12-25 Mon 60.85 -0.15 22.4k -0.2%  
05-12-25 Fri 61 0.5 1.6k 0.8%  
04-12-25 Thu 60.5 -3.5 9.6k -5.5%  
03-12-25 Wed 64 2 8k 3.2%  
02-12-25 Tue 62 1.75 6.4k 2.9%  
01-12-25 Mon 60.25 2.6 1.6k 4.5%  
28-11-25 Fri 57.65 -2.35 17.6k -3.9%  
27-11-25 Thu 60 0 4.8k 0.0%  
26-11-25 Wed 60 1.5 4.8k 2.6%  
25-11-25 Tue 58.5 #N/A 1.6k -0.8%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 59 0 4.8k 0.0%  
20-11-25 Thu 59 #N/A 19.2k -4.8%  
19-11-25 Wed 62 0.9 12.8k 1.5%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 61.1 3.6 14.4k 6.3%  
14-11-25 Fri 57.5 -1.25 59.2k -2.1%  
13-11-25 Thu 58.75 -2.25 11.2k -3.7%  
12-11-25 Wed 61 0 3.2k 0.0%  
11-11-25 Tue 61 0 1.6k 0.0%  
10-11-25 Mon 61 -0.4 6.4k -0.7%  
07-11-25 Fri 61.4 2.65 1.6k 4.5%  
06-11-25 Thu 58.75 -2.45 6.4k -4.0%  
04-11-25 Tue 61.2 2.2 4.8k 3.7%  
03-11-25 Mon 59.2 -1.55 9.6k -2.6%  
31-10-25 Fri 59 -0.2 8k -0.3%  
30-10-25 Thu 60.75 -2.25 12.8k -3.6%  
29-10-25 Wed 63 -9 76.8k -12.5%  
28-10-25 Tue 72 3.1 17.6k 4.5%  
27-10-25 Mon 68.9 6.1 11.2k 9.7%  
24-10-25 Fri 62.8 0 3.2k 0.0%  
23-10-25 Thu 62.8 -0.2 11.2k -0.3%  
21-10-25 Tue 63 1.65 8k 2.7%  
20-10-25 Mon 61.35 -7.15 43.2k -10.4%  
17-10-25 Fri 68.5 0 1.6k 0.0%  
16-10-25 Thu 68.5 -2 33.6k -2.8%  
15-10-25 Wed 70.5 2.5 11.2k 3.7%  
14-10-25 Tue 68 2 6.4k 3.0%  
13-10-25 Mon 66 0 1.6k 0.0%  
10-10-25 Fri 66 -3 14.4k -4.3%  
09-10-25 Thu 69 #N/A 11.2k -1.4%  
08-10-25 Wed #N/A #N/A 0 #N/A  
07-10-25 Tue 70.05 -0.75 22.4k -1.1%  
06-10-25 Mon 70 -0.05 1.6k -0.1%  
03-10-25 Fri 70.8 1.05 14.4k 1.5%  
01-10-25 Wed 69.75 #N/A 32k 14.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 61.1 0 11.2k 0.0%  
26-09-25 Fri 61.1 -2.9 11.2k -4.5%  
25-09-25 Thu 64 2.6 4.8k 4.2%  
24-09-25 Wed 61.4 -1.6 4.8k -2.5%  
23-09-25 Tue 63 2.5 11.2k 4.1%  
22-09-25 Mon 60.5 0.5 9.6k 0.8%  
19-09-25 Fri 60 -0.05 3.2k -0.1%  
18-09-25 Thu 61.95 0 1.6k 0.0%  
17-09-25 Wed 60.05 -1.9 3.2k -3.1%  
16-09-25 Tue 61.95 1.5 3.2k 2.5%  
15-09-25 Mon 60.45 -0.55 33.6k -0.9%  
12-09-25 Fri 61 2.6 3.2k 4.5%  
11-09-25 Thu 58.4 0.1 1.6k 0.2%  
10-09-25 Wed 58.3 -0.7 1.6k -1.2%  
09-09-25 Tue 59 -1.45 3.2k -2.4%  
08-09-25 Mon 60.45 0.45 3.2k 0.8%  
05-09-25 Fri 60 -1 1.6k -1.6%  
04-09-25 Thu 61 0.9 1.6k 1.5%  
03-09-25 Wed 60.1 1.95 6.4k 3.4%  
02-09-25 Tue 58.15 2.5 3.2k 4.5%  
01-09-25 Mon 55.65 0.5 24k 0.9%  
29-08-25 Fri 55.15 -4.85 27.2k -8.1%  
28-08-25 Thu 60 #VALUE! 4.8k -0.4%  
26-08-25 Tue          
25-08-25 Mon 60.25 #N/A 3.2k -2.8%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 62 0 3.2k 0.0%  
20-08-25 Wed 62 0.85 4.8k 1.4%  
19-08-25 Tue 61.15 2.65 6.4k 4.5%  
18-08-25 Mon 58.5 -2.65 3.2k -4.3%  
14-08-25 Thu 61.35 2.05 1.6k 3.5%  
13-08-25 Wed 61.15 -0.2 4.8k -0.3%  
12-08-25 Tue 59.3 -2.7 1.6k -4.4%  
11-08-25 Mon 62 #N/A 1.6k 0.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 62 -3.85 3.2k -5.8%  
06-08-25 Wed 65.85 #N/A 3.2k -0.1%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 65.9 0 1.6k 0.0%  
31-07-25 Thu 65.9 1.75 17.6k 2.7%  
30-07-25 Wed 64.15 2.75 14.4k 4.5%  
29-07-25 Tue 61.4 2.85 3.2k 4.9%  
28-07-25 Mon 58.55 -3.2 22.4k -5.2%  
25-07-25 Fri 61.75 -2.65 11.2k -4.1%  
24-07-25 Thu 64.4 1.4 11.2k 2.2%  
23-07-25 Wed 63 -2.65 8k -4.0%  
22-07-25 Tue 65.65 0.15 17.6k 0.2%  
21-07-25 Mon 65.5 4.8 28.8k 7.9%  
18-07-25 Fri 60.7 1.7 8k 2.9%  
17-07-25 Thu 59 -0.25 20.8k -0.4%  
16-07-25 Wed 59.25 -1.25 6.4k -2.1%  
15-07-25 Tue 60.5 0.5 9.6k 0.8%  
14-07-25 Mon 60 1.8 9.6k 3.1%  
11-07-25 Fri 58.2 -2.3 48k -3.8%  
10-07-25 Thu 60.5 -2.5 3.2k -4.0%  
09-07-25 Wed 63 0.05 6.4k 0.1%  
08-07-25 Tue 62.95 -1.05 8k -1.6%  
07-07-25 Mon 64 -3.25 3.2k -4.8%  
04-07-25 Fri 67.25 -2.75 8k -3.9%  
03-07-25 Thu 70 3 1.6k 4.5%  
02-07-25 Wed 67 #N/A 1.6k -2.9%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 69 2 8k 3.0%  
27-06-25 Fri 67 3 12.8k 4.7%  
26-06-25 Thu 64 1.5 4.8k 2.4%  
25-06-25 Wed 62.5 0.05 4.8k 0.1%  
24-06-25 Tue 62.45 2.7 1.6k 4.5%  
23-06-25 Mon 59.75 -1.35 8k -2.2%  
20-06-25 Fri 64 1.7 1.6k 2.7%  
19-06-25 Thu 61.1 -2.9 6.4k -4.5%  
18-06-25 Wed 62.3 -1.1 3.2k -1.7%  
17-06-25 Tue 63.4 0.4 6.4k 0.6%  
16-06-25 Mon 63 -1 12.8k -1.6%  
13-06-25 Fri 64 2.9 20.8k 4.7%  
12-06-25 Thu 61.1 -0.9 6.4k -1.5%  
11-06-25 Wed 62 -1.5 1.6k -2.4%  
10-06-25 Tue 65 3.75 25.6k 6.1%  
09-06-25 Mon 63.5 -1.5 8k -2.3%  
06-06-25 Fri 61.25 -3.75 38.4k -5.8%  
05-06-25 Thu 65 -1.1 12.8k -1.7%  
04-06-25 Wed 66.1 -0.9 6.4k -1.3%  
03-06-25 Tue 67 -1.7 6.4k -2.5%  
02-06-25 Mon 68.7 1.25 8k 1.9%  
30-05-25 Fri 67.45 0 6.4k 0.0%  
29-05-25 Thu 67.45 -3.55 22.4k -5.0%  
28-05-25 Wed 74.3 #N/A 6.4k -1.3%  
27-05-25 Tue 71 -3.3 8k -4.4%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A 3.25 1.6k 4.5%  
22-05-25 Thu 75.3 #N/A   #N/A  
21-05-25 Wed 72.05 #N/A 3.2k -3.9%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 75 #N/A 1.6k 0.0%  
16-05-25 Fri #N/A #N/A   #N/A  
15-05-25 Thu 75 2.8 1.6k 3.9%  
14-05-25 Wed 72.2 -2.3 11.2k -3.1%  
13-05-25 Tue 74.5 0 3.2k 0.0%  
12-05-25 Mon 74.5 #N/A 1.6k 0.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 74.5 -5.5 3.2k -6.9%  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 80 1 1.6k 1.3%  
05-05-25 Mon 79 #N/A 3.2k 7.6%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed 73.45 -3.45 4.8k -4.5%  
29-04-25 Tue 76.9 #N/A 1.6k 2.9%  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri 74.7 #N/A 28.8k -12.1%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 85 -1 1.6k -1.2%  
22-04-25 Tue 86 -1 4.8k -1.1%  
21-04-25 Mon 87 0 1.6k 0.0%  
17-04-25 Thu 87 2.35 1.6k 2.8%  
16-04-25 Wed 84.65 3.65 1.6k 4.5%  
15-04-25 Tue 81 1.5 8k 1.9%  
11-04-25 Fri 79.5 #N/A 8k 7.4%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 74 1.2 1.6k 1.6%  
07-04-25 Mon 72.8 -7.2 6.4k -9.0%  
04-04-25 Fri 80 0 3.2k 0.0%  
03-04-25 Thu 80 7.75 9.6k 10.7%  
02-04-25 Wed 72.25 0 1.6k 0.0%  
01-04-25 Tue 72.25 2.15 4.8k 3.1%  
28-03-25 Fri 67.5 -0.5 17.6k -0.7%  
27-03-25 Thu 70.1 2.6 28.8k 3.9%  
26-03-25 Wed 68 -2 14.4k -2.9%