Radix Industries (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Radix Industries (India) Ltd		MCap (aprox) 198.1 Crores	Symbol : 531412	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.3%	-24.5%	-27.9%	-29.2%	-25.2%	-28.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	132.05	-5.9	167	-4.3%
22-07-26	Wed	137.95	-6.9	30	-4.8%	Data Update : 7 PM
21-07-26	Tue	144.85	-4.8	154	-3.2%	23-07-26 : 132.05
20-07-26	Mon	149.65	5.55	378	3.9%
17-07-26	Fri	144.1	-5.9	247	-3.9%	Compared to  :  14-07-26 150.6
16-07-26	Thu	150	-7	849	-4.5%
15-07-26	Wed	157	6.4	78	4.2%	7 Days %
14-07-26	Tue	150.6	-1.65	233	-1.1%	-12.3%
13-07-26	Mon	152.25	0.55	63	0.4%
10-07-26	Fri	151.7	-7.25	974	-4.6%	Compared to  :  23-06-26 174.8
09-07-26	Thu	158.95	-1.3	110	-0.8%
08-07-26	Wed	160.25	-5.05	101	-3.1%	1 Month %
07-07-26	Tue	165.3	-8.2	94	-4.7%	-24.5%
06-07-26	Mon	173.5	7.85	738	4.7%	.
03-07-26	Fri	165.65	-7.3	74	-4.2%	Compared to  :  22-05-26 183.2
02-07-26	Thu	172.95	-8.05	33	-4.4%
01-07-26	Wed	181	7.55	170	4.4%	2 Months %
30-06-26	Tue	173.45	7	146	4.2%	-27.9%
29-06-26	Mon	166.45	-7.1	972	-4.1%
25-06-26	Thu	173.55	-9.1	535	-5.0%	Compared to  :  23-04-26 186.4
24-06-26	Wed	182.65	7.85	60	4.5%
23-06-26	Tue	174.8	-0.7	156	-0.4%	3 Months %
22-06-26	Mon	175.5	-9.15	742	-5.0%	-29.2%
19-06-26	Fri	184.65	-0.1	73	-0.1%
18-06-26	Thu	184.75	0	25	0.0%	Compared to  :  23-01-26 176.45
17-06-26	Wed	184.75	4.85	105	2.7%
16-06-26	Tue	179.9	-4.1	70	-2.2%	6 Months %
15-06-26	Mon	184	7.4	21	4.2%	-25.2%
12-06-26	Fri	176.6	-4.45	243	-2.5%
11-06-26	Thu	181.05	-3.75	11	-2.0%	Compared to  :  23-07-25 184.5
10-06-26	Wed	184.8	1.4	550	0.8%
09-06-26	Tue	183.4	6.2	204	3.5%	1 year %
08-06-26	Mon	177.2	-8.7	365	-4.7%	-28.4%
05-06-26	Fri	185.9		61	-1.1%
04-06-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	188	6	133	3.3%
02-06-26	Tue	182	1.5	16	0.8%
01-06-26	Mon	180.5	-9.2	183	-4.8%
29-05-26	Fri	189.7	-0.25	224	-0.1%
27-05-26	Wed	189.95	-1	302	-0.5%
26-05-26	Tue	190.95	1.5	61	0.8%
25-05-26	Mon	189.45	6.25	100	3.4%
22-05-26	Fri	183.2	-0.8	25	-0.4%
21-05-26	Thu	184	-3.65	49	-1.9%
20-05-26	Wed	187.65	-3.2	73	-1.7%
19-05-26	Tue	190.85	2.95	42	1.6%
18-05-26	Mon	187.9	-3.5	55	-1.8%
15-05-26	Fri	191.4	1.55	70	0.8%
14-05-26	Thu	189.85	-0.1	50	-0.1%
13-05-26	Wed	189.95	4.95	107	2.7%
12-05-26	Tue	185	-6.5	30	-3.4%
11-05-26	Mon	191.5	7.85	87	4.3%
08-05-26	Fri	183.65	6.05	460	3.4%
07-05-26	Thu	177.6	5.6	231	3.3%
06-05-26	Wed	172	-4	25	-2.3%
05-05-26	Tue	176	-5.65	67	-3.1%
04-05-26	Mon	181.65	-9.35	1.42k	-4.9%
30-04-26	Thu	191	8.5	52	4.7%
29-04-26	Wed	182.5	0.25	114	0.1%
28-04-26	Tue	182.25	-5.55	100	-3.0%
27-04-26	Mon	187.8	0.8	35	0.4%
24-04-26	Fri	187	0.6	52	0.3%
23-04-26	Thu	186.4	6.15	123	3.4%
22-04-26	Wed	180.25	-3.75	71	-2.0%
21-04-26	Tue	184	0.2	231	0.1%
20-04-26	Mon	183.8	-0.35	283	-0.2%
17-04-26	Fri	184.15	-1.85	487	-1.0%
16-04-26	Thu	186	-6.8	250	-3.5%
15-04-26	Wed	192.8	1.75	33	0.9%
13-04-26	Mon	191.05	1	43	0.5%
10-04-26	Fri	190.05	-7.3	377	-3.7%
09-04-26	Thu	197.35	0.65	70	0.3%
08-04-26	Wed	196.7	-9.75	550	-4.7%
07-04-26	Tue	206.45	1.45	32	0.7%
06-04-26	Mon	205	-10.65	121	-4.9%
02-04-26	Thu	215.65	5.25	32	2.5%
01-04-26	Wed	210.4	-3.2	102	-1.5%
30-03-26	Mon	213.6	5.45	319	2.6%
27-03-26	Fri	208.15	6	67	3.0%
25-03-26	Wed	202.15	-3.1	108	-1.5%
24-03-26	Tue	205.25	5.85	98	2.9%
23-03-26	Mon	199.4	3.1	159	1.6%
20-03-26	Fri	196.3	-2.85	36	-1.4%
19-03-26	Thu	199.15	3.15	263	1.6%
18-03-26	Wed	196	-2.4	92	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	198.4	9.4	219	5.0%
26-02-26	Thu	189	-1.05	30	-0.6%
25-02-26	Wed	190.05	#N/A	56	2.3%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	185.7	-8.55	35	-4.4%
20-02-26	Fri	194.25	4.2	108	2.2%
19-02-26	Thu	190.05	6.2	71	3.4%
18-02-26	Wed	183.85	3.65	22	2.0%
17-02-26	Tue	180.2	0.2	592	0.1%
16-02-26	Mon	180	-8.85	45	-4.7%
13-02-26	Fri	188.85	-9.5	51	-4.8%
12-02-26	Thu	198.35	5.35	40	2.8%
11-02-26	Wed	193	0.75	136	0.4%
10-02-26	Tue	192.25	-2.5	58	-1.3%
09-02-26	Mon	194.75	4.5	31	2.4%
06-02-26	Fri	190.25	-1.8	105	-0.9%
05-02-26	Thu	192.05	1.9	90	1.0%
04-02-26	Wed	190.15	1.05	26	0.6%
03-02-26	Tue	189.1	0	68	0.0%
02-02-26	Mon	189.1	9	320	5.0%
01-02-26	Sun	180.1	1.6	47	0.9%
30-01-26	Fri	178.5	4.5	51	2.6%
29-01-26	Thu	174	1.95	10	1.1%
28-01-26	Wed	172.05	-4.8	35	-2.7%
27-01-26	Tue	176.85	0.4	26	0.2%
23-01-26	Fri	176.45	1.35	102	0.8%
22-01-26	Thu	175.1	-2.95	40	-1.7%
21-01-26	Wed	178.05	-2	69	-1.1%
20-01-26	Tue	180.05	#N/A	10	2.2%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	176.2	#N/A	20	2.3%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	172.2	-5.6	16	-3.1%
12-01-26	Mon	177.8	#N/A	23	5.0%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	169.35	0.85	27	0.5%
07-01-26	Wed	168.5	0.35	100	0.2%
06-01-26	Tue	168.15	-8	41	-4.5%
05-01-26	Mon	176.15	-8.1	303	-4.4%
02-01-26	Fri	184.25	0	15	0.0%
01-01-26	Thu	184.25	-8.55	61	-4.4%
31-12-25	Wed	192.8	9.15	85	5.0%
30-12-25	Tue	183.65	1.3	55	0.7%
29-12-25	Mon	182.35	2.6	21	1.4%
26-12-25	Fri	179.75	-0.4	21	-0.2%
24-12-25	Wed	180.15	0.75	144	0.4%
23-12-25	Tue	179.4	-1.9	103	-1.0%
22-12-25	Mon	181.3	2.85	17	1.6%
19-12-25	Fri	178.45	1.75	41	1.0%
18-12-25	Thu	176.7	2.2	25	1.3%
17-12-25	Wed	174.5	2.25	51	1.3%
16-12-25	Tue	172.25	-3.1	31	-1.8%
15-12-25	Mon	175.35	3.15	41	1.8%
12-12-25	Fri	172.2	-5.9	26	-3.3%
11-12-25	Thu	178.1	2.85	220	1.6%
10-12-25	Wed	175.25	-5.15	140	-2.9%
09-12-25	Tue	180.4	3.95	23	2.2%
08-12-25	Mon	176.45	-4.1	201	-2.3%
05-12-25	Fri	180.55	1.25	26	0.7%
04-12-25	Thu	179.3	0.35	31	0.2%
03-12-25	Wed	178.95	-9.05	66	-4.8%
02-12-25	Tue	188	-4.75	202	-2.5%
01-12-25	Mon	192.75	2.25	34	1.2%
28-11-25	Fri	190.5	5.25	73	2.8%
27-11-25	Thu	185.25	-4.25	50	-2.2%
26-11-25	Wed	189.5	1.15	45	0.6%
25-11-25	Tue	188.35	1.3	30	0.7%
24-11-25	Mon	187.05	-7.95	144	-4.1%
21-11-25	Fri	195	8.95	5	4.8%
20-11-25	Thu	186.05	-9.45	57	-4.8%
19-11-25	Wed	195.5	0.7	40	0.4%
18-11-25	Tue	194.8	0.7	51	0.4%
17-11-25	Mon	194.1	-3.2	32	-1.6%
14-11-25	Fri	197.3	0	100	0.0%
13-11-25	Thu	197.3	-10.15	109	-4.9%
12-11-25	Wed	207.45	1.75	157	0.9%
11-11-25	Tue	205.7	9.75	25	5.0%
10-11-25	Mon	195.95	7	104	3.7%
07-11-25	Fri	188.95	1.6	22	0.9%
06-11-25	Thu	187.35	2.55	33	1.4%
04-11-25	Tue	184.8	6.55	72	3.7%
03-11-25	Mon	178.25	-9.2	35	-4.9%
31-10-25	Fri	187.45	2.45	44	1.3%
30-10-25	Thu	185	-4.15	5	-2.2%
29-10-25	Wed	189.15	4.55	28	2.5%
28-10-25	Tue	184.6	1.3	121	0.7%
27-10-25	Mon	183.3	1.95	52	1.1%
24-10-25	Fri	181.35	#N/A	25	0.8%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	180	4.55	30	2.6%
20-10-25	Mon	175.45	-3.55	21	-2.0%
17-10-25	Fri	179	4.95	101	2.8%
16-10-25	Thu	174.05	-5.95	15	-3.3%
15-10-25	Wed	180	-5.15	36	-2.8%
14-10-25	Tue	185.15	-8.85	56	-4.6%
13-10-25	Mon	194	9	22	4.9%
10-10-25	Fri	185	8	38	4.5%
09-10-25	Thu	177	6.85	10	4.0%
08-10-25	Wed	170.15	0	22	0.0%
07-10-25	Tue	170.15	-5.1	51	-2.9%
06-10-25	Mon	175.25	-4.75	31	-2.6%
03-10-25	Fri	180	2.95	11	1.7%
01-10-25	Wed	177.05	0.05	97	0.0%
30-09-25	Tue	177	-8	27	-4.3%
29-09-25	Mon	185	-5.05	35	-2.7%
26-09-25	Fri	190.05	-8.2	162	-4.1%
25-09-25	Thu	198.25	-2.2	106	-1.1%
24-09-25	Wed	200.45	9.5	213	5.0%
23-09-25	Tue	190.95	4.75	24	2.6%
22-09-25	Mon	186.2	4.4	18	2.4%
19-09-25	Fri	181.8	4.25	31	2.4%
18-09-25	Thu	177.55	-3.1	411	-1.7%
17-09-25	Wed	180.65	2.15	27	1.2%
16-09-25	Tue	178.5	0.15	67	0.1%
15-09-25	Mon	178.35	2	71	1.1%
12-09-25	Fri	176.35	3.7	26	2.1%
11-09-25	Thu	172.65	3.45	20	2.1%
10-09-25	Wed	171.45	1.2	15	0.7%
09-09-25	Tue	168	-5.1	60	-2.9%
08-09-25	Mon	173.1	0.55	50	0.3%
05-09-25	Fri	172.55	1.45	41	0.8%
04-09-25	Thu	171.1	-4	30	-2.3%
03-09-25	Wed	175.1	2.55	12	1.5%
02-09-25	Tue	172.55	1.55	102	0.9%
01-09-25	Mon	171	-5	16	-2.8%
29-08-25	Fri	176	-9	75	-4.9%
28-08-25	Thu	185	2.15	30	1.2%
26-08-25	Tue	182.85	1.75	40	1.0%
25-08-25	Mon	181.1	1.1	78	0.6%
22-08-25	Fri	180	1.3	75	0.7%
21-08-25	Thu	178.7	3.4	51	1.9%
20-08-25	Wed	175.3	-1.25	31	-0.7%
19-08-25	Tue	176.55	1.45	25	0.8%
18-08-25	Mon	175.1	-2.95	24	-1.7%
14-08-25	Thu	178.05	-0.85	100	-0.5%
13-08-25	Wed	178.9	-1.1	27	-0.6%
12-08-25	Tue	180	-5	41	-2.7%
11-08-25	Mon	185	-0.25	46	-0.1%
08-08-25	Fri	185.25	0.35	66	0.2%
07-08-25	Thu	184.9	8.8	1	5.0%
06-08-25	Wed	176.1	1.05	25	0.6%
05-08-25	Tue	175.05	-3.75	63	-2.1%
04-08-25	Mon	178.8	-7.25	53	-3.9%
01-08-25	Fri	186.05	-6.1	47	-3.2%
31-07-25	Thu	192.15	-5.25	42	-2.7%
30-07-25	Wed	197.4	1	563	0.5%
29-07-25	Tue	196.4	6.4	198	3.4%
28-07-25	Mon	190	8.4	119	4.6%
25-07-25	Fri	181.6	-0.6	160	-0.3%
24-07-25	Thu	182.2	-2.3	21	-1.2%
23-07-25	Wed	184.5	8.7	206	4.9%
22-07-25	Tue	175.8	5.5	50	3.2%
21-07-25	Mon	170.3	5.55	30	3.4%
18-07-25	Fri	164.75	6.65	97	4.2%