Radix Industries (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Radix Industries (India) Ltd		MCap (aprox) 207.8 Crores	Symbol : 531412	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	3.5%	-1.1%	4.4%	-26.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	137.85	3.05	110	2.3%
22-10-26	Thu	134.8		76	2.4%	Data Update : 7 PM
21-10-26	Wed					23-10-26 : 137.85
19-10-26	Mon	131.6	-0.7	15	-0.5%
16-10-26	Fri	132.3	4.05	44	3.2%	Compared to  :  13-10-26
15-10-26	Thu	128.25	-0.5	81	-0.4%
14-10-26	Wed	128.75		90	1.2%	7 Days %
13-10-26	Tue
12-10-26	Mon	127.25	-0.05	93	0.0%
09-10-26	Fri	127.3	2.05	22	1.6%	Compared to  :  23-09-26 133.2
08-10-26	Thu	125.25	-1.05	14	-0.8%
07-10-26	Wed	126.3	-3.8	37	-2.9%	1 Month %
06-10-26	Tue	130.1	-3	19	-2.3%	3.5%
05-10-26	Mon	133.1	4.6	90	3.6%	.
01-10-26	Thu	128.5	-4.5	27	-3.4%	Compared to  :  24-08-26 139.45
30-09-26	Wed	133	-2.55	10	-1.9%
29-09-26	Tue	135.55	2.4	52	1.8%	2 Months %
28-09-26	Mon	133.15	-5.85	34	-4.2%	-1.1%
25-09-26	Fri	139	-0.85	300	-0.6%
24-09-26	Thu	139.85	6.65	35	5.0%	Compared to  :  23-07-26 132.05
23-09-26	Wed	133.2	3.35	25	2.6%
22-09-26	Tue	129.85	1.55	45	1.2%	3 Months %
21-09-26	Mon	128.3	-2.05	67	-1.6%	4.4%
18-09-26	Fri	130.35	3.75	71	3.0%
17-09-26	Thu	126.6	-5.25	312	-4.0%	Compared to  :  23-04-26 186.4
16-09-26	Wed	131.85	-6.7	53	-4.8%
15-09-26	Tue	138.55	4.05	100	3.0%	6 Months %
11-09-26	Fri	134.5	0.8	39	0.6%	-26.0%
10-09-26	Thu	133.7	-2.75	26	-2.0%
09-09-26	Wed	136.45	-7.05	148	-4.9%	#N/A
08-09-26	Tue	143.5	-7.1	574	-4.7%
07-09-26	Mon	150.6	-1.7	40	-1.1%	1 year %
04-09-26	Fri	152.3	-1.7	40	-1.1%
03-09-26	Thu	154	-0.95	135	-0.6%
02-09-26	Wed	154.95	3.6	74	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	151.35	5.55	27	3.8%
31-08-26	Mon	145.8	0	141	0.0%
28-08-26	Fri	145.8	5.8	80	4.1%
27-08-26	Thu	140	-6.5	11	-4.4%
26-08-26	Wed	146.5	4.3	108	3.0%
25-08-26	Tue	142.2	2.75	61	2.0%
24-08-26	Mon	139.45	4.6	418	3.4%
21-08-26	Fri	134.85	0.65	49	0.5%
20-08-26	Thu	134.2	1.15	40	0.9%
19-08-26	Wed	133.05	-6.95	7	-5.0%
18-08-26	Tue	140	5.7	106	4.2%
17-08-26	Mon	134.3	1.25	103	0.9%
14-08-26	Fri	133.05	-3.25	38	-2.4%
13-08-26	Thu	136.3	2.2	51	1.6%
12-08-26	Wed	134.1	-6.7	412	-4.8%
11-08-26	Tue	140.8	-2.3	204	-1.6%
10-08-26	Mon	143.1	0	647	0.0%
07-08-26	Fri	143.1	-3.3	52	-2.3%
06-08-26	Thu	146.4	-0.1	32	-0.1%
05-08-26	Wed	146.5	-0.8	41	-0.5%
04-08-26	Tue	147.3	-7.7	1.46k	-5.0%
03-08-26	Mon	155	7	111	4.7%
31-07-26	Fri	148	-2.9	102	-1.9%
30-07-26	Thu	150.9	2.45	27	1.7%
29-07-26	Wed	148.45	5.45	33	3.8%
28-07-26	Tue	143	6.55	65	4.8%
27-07-26	Mon	136.45	-1.55	147	-1.1%
24-07-26	Fri	138	5.95	63	4.5%
23-07-26	Thu	132.05	-5.9	167	-4.3%
22-07-26	Wed	137.95	-6.9	30	-4.8%
21-07-26	Tue	144.85	-4.8	154	-3.2%
20-07-26	Mon	149.65	5.55	378	3.9%
17-07-26	Fri	144.1	-5.9	247	-3.9%
16-07-26	Thu	150	-7	849	-4.5%
15-07-26	Wed	157	6.4	78	4.2%
14-07-26	Tue	150.6	-1.65	233	-1.1%
13-07-26	Mon	152.25	0.55	63	0.4%
10-07-26	Fri	151.7	-7.25	974	-4.6%
09-07-26	Thu	158.95	-1.3	110	-0.8%
08-07-26	Wed	160.25	-5.05	101	-3.1%
07-07-26	Tue	165.3	-8.2	94	-4.7%
06-07-26	Mon	173.5	7.85	738	4.7%
03-07-26	Fri	165.65	-7.3	74	-4.2%
02-07-26	Thu	172.95	-8.05	33	-4.4%
01-07-26	Wed	181	7.55	170	4.4%
30-06-26	Tue	173.45	7	146	4.2%
29-06-26	Mon	166.45	-7.1	972	-4.1%
25-06-26	Thu	173.55	-9.1	535	-5.0%
24-06-26	Wed	182.65	7.85	60	4.5%
23-06-26	Tue	174.8	-0.7	156	-0.4%
22-06-26	Mon	175.5	-9.15	742	-5.0%
19-06-26	Fri	184.65	-0.1	73	-0.1%
18-06-26	Thu	184.75	0	25	0.0%
17-06-26	Wed	184.75	4.85	105	2.7%
16-06-26	Tue	179.9	-4.1	70	-2.2%
15-06-26	Mon	184	7.4	21	4.2%
12-06-26	Fri	176.6	-4.45	243	-2.5%
11-06-26	Thu	181.05	-3.75	11	-2.0%
10-06-26	Wed	184.8	1.4	550	0.8%
09-06-26	Tue	183.4	6.2	204	3.5%
08-06-26	Mon	177.2	-8.7	365	-4.7%
05-06-26	Fri	185.9	#N/A	61	-1.1%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	188	6	133	3.3%
02-06-26	Tue	182	1.5	16	0.8%
01-06-26	Mon	180.5	-9.2	183	-4.8%
29-05-26	Fri	189.7	-0.25	224	-0.1%
27-05-26	Wed	189.95	-1	302	-0.5%
26-05-26	Tue	190.95	1.5	61	0.8%
25-05-26	Mon	189.45	6.25	100	3.4%
22-05-26	Fri	183.2	-0.8	25	-0.4%
21-05-26	Thu	184	-3.65	49	-1.9%
20-05-26	Wed	187.65	-3.2	73	-1.7%
19-05-26	Tue	190.85	2.95	42	1.6%
18-05-26	Mon	187.9	-3.5	55	-1.8%
15-05-26	Fri	191.4	1.55	70	0.8%
14-05-26	Thu	189.85	-0.1	50	-0.1%
13-05-26	Wed	189.95	4.95	107	2.7%
12-05-26	Tue	185	-6.5	30	-3.4%
11-05-26	Mon	191.5	7.85	87	4.3%
08-05-26	Fri	183.65	6.05	460	3.4%
07-05-26	Thu	177.6	5.6	231	3.3%
06-05-26	Wed	172	-4	25	-2.3%
05-05-26	Tue	176	-5.65	67	-3.1%
04-05-26	Mon	181.65	-9.35	1.42k	-4.9%
30-04-26	Thu	191	8.5	52	4.7%
29-04-26	Wed	182.5	0.25	114	0.1%
28-04-26	Tue	182.25	-5.55	100	-3.0%
27-04-26	Mon	187.8	0.8	35	0.4%
24-04-26	Fri	187	0.6	52	0.3%
23-04-26	Thu	186.4	6.15	123	3.4%
22-04-26	Wed	180.25	-3.75	71	-2.0%
21-04-26	Tue	184	0.2	231	0.1%
20-04-26	Mon	183.8	-0.35	283	-0.2%
17-04-26	Fri	184.15	-1.85	487	-1.0%
16-04-26	Thu	186	-6.8	250	-3.5%
15-04-26	Wed	192.8	1.75	33	0.9%
13-04-26	Mon	191.05	1	43	0.5%
10-04-26	Fri	190.05	-7.3	377	-3.7%
09-04-26	Thu	197.35	0.65	70	0.3%
08-04-26	Wed	196.7	-9.75	550	-4.7%
07-04-26	Tue	206.45	1.45	32	0.7%
06-04-26	Mon	205	-10.65	121	-4.9%
02-04-26	Thu	215.65	5.25	32	2.5%
01-04-26	Wed	210.4	-3.2	102	-1.5%
30-03-26	Mon	213.6	5.45	319	2.6%
27-03-26	Fri	208.15	6	67	3.0%
25-03-26	Wed	202.15	-3.1	108	-1.5%
24-03-26	Tue	205.25	5.85	98	2.9%
23-03-26	Mon	199.4	3.1	159	1.6%
20-03-26	Fri	196.3	-2.85	36	-1.4%
19-03-26	Thu	199.15	3.15	263	1.6%
18-03-26	Wed	196	-2.4	92	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	198.4	9.4	219	5.0%
26-02-26	Thu	189	-1.05	30	-0.6%
25-02-26	Wed	190.05	#N/A	56	2.3%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	185.7	-8.55	35	-4.4%
20-02-26	Fri	194.25	4.2	108	2.2%
19-02-26	Thu	190.05	6.2	71	3.4%
18-02-26	Wed	183.85	3.65	22	2.0%
17-02-26	Tue	180.2	0.2	592	0.1%
16-02-26	Mon	180	-8.85	45	-4.7%
13-02-26	Fri	188.85	-9.5	51	-4.8%
12-02-26	Thu	198.35	5.35	40	2.8%
11-02-26	Wed	193	0.75	136	0.4%
10-02-26	Tue	192.25	-2.5	58	-1.3%
09-02-26	Mon	194.75	4.5	31	2.4%
06-02-26	Fri	190.25	-1.8	105	-0.9%
05-02-26	Thu	192.05	1.9	90	1.0%
04-02-26	Wed	190.15	1.05	26	0.6%
03-02-26	Tue	189.1	0	68	0.0%
02-02-26	Mon	189.1	9	320	5.0%
01-02-26	Sun	180.1	1.6	47	0.9%
30-01-26	Fri	178.5	4.5	51	2.6%
29-01-26	Thu	174	1.95	10	1.1%
28-01-26	Wed	172.05	-4.8	35	-2.7%
27-01-26	Tue	176.85	0.4	26	0.2%
23-01-26	Fri	176.45	1.35	102	0.8%
22-01-26	Thu	175.1	-2.95	40	-1.7%
21-01-26	Wed	178.05	-2	69	-1.1%
20-01-26	Tue	180.05	#N/A	10	2.2%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	176.2	#N/A	20	2.3%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	172.2	-5.6	16	-3.1%
12-01-26	Mon	177.8	#N/A	23	5.0%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	169.35	0.85	27	0.5%
07-01-26	Wed	168.5	0.35	100	0.2%
06-01-26	Tue	168.15	-8	41	-4.5%
05-01-26	Mon	176.15	-8.1	303	-4.4%
02-01-26	Fri	184.25	0	15	0.0%
01-01-26	Thu	184.25	-8.55	61	-4.4%
31-12-25	Wed	192.8	9.15	85	5.0%
30-12-25	Tue	183.65	1.3	55	0.7%
29-12-25	Mon	182.35	2.6	21	1.4%
26-12-25	Fri	179.75	-0.4	21	-0.2%
24-12-25	Wed	180.15	0.75	144	0.4%
23-12-25	Tue	179.4	-1.9	103	-1.0%
22-12-25	Mon	181.3	2.85	17	1.6%
19-12-25	Fri	178.45	1.75	41	1.0%
18-12-25	Thu	176.7	2.2	25	1.3%
17-12-25	Wed	174.5	2.25	51	1.3%
16-12-25	Tue	172.25	-3.1	31	-1.8%
15-12-25	Mon	175.35	3.15	41	1.8%
12-12-25	Fri	172.2	2.85	220	1.6%
11-12-25	Thu	178.1	-5.9	26	-3.3%
10-12-25	Wed	175.25	-5.15	140	-2.9%
09-12-25	Tue	180.4	3.95	23	2.2%
08-12-25	Mon	176.45	-4.1	201	-2.3%
05-12-25	Fri	180.55	1.25	26	0.7%
04-12-25	Thu	179.3	0.35	31	0.2%
03-12-25	Wed	178.95	-9.05	66	-4.8%
02-12-25	Tue	188	-4.75	202	-2.5%
01-12-25	Mon	192.75	2.25	34	1.2%
28-11-25	Fri	190.5	5.25	73	2.8%
27-11-25	Thu	185.25	-4.25	50	-2.2%
26-11-25	Wed	189.5	1.15	45	0.6%
25-11-25	Tue	188.35	1.3	30	0.7%
24-11-25	Mon	187.05	-7.95	144	-4.1%
21-11-25	Fri	195	8.95	5	4.8%
20-11-25	Thu	186.05	-9.45	57	-4.8%
19-11-25	Wed	195.5	0.7	40	0.4%
18-11-25	Tue	194.8	0.7	51	0.4%
17-11-25	Mon	194.1	-3.2	32	-1.6%
14-11-25	Fri	197.3	0	100	0.0%
13-11-25	Thu	197.3	-10.15	109	-4.9%
12-11-25	Wed	207.45	1.75	157	0.9%
11-11-25	Tue	205.7	9.75	25	5.0%
10-11-25	Mon	195.95	7	104	3.7%
07-11-25	Fri	188.95	1.6	22	0.9%
06-11-25	Thu	187.35	2.55	33	1.4%
04-11-25	Tue	184.8	6.55	72	3.7%
03-11-25	Mon	178.25	-9.2	35	-4.9%
31-10-25	Fri	187.45	2.45	44	1.3%
30-10-25	Thu	185	-4.15	5	-2.2%
29-10-25	Wed	189.15	4.55	28	2.5%
28-10-25	Tue	184.6	1.3	121	0.7%
27-10-25	Mon	183.3	1.95	52	1.1%
24-10-25	Fri	181.35	#N/A	25	0.8%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	180	4.55	30	2.6%
20-10-25	Mon	175.45	-3.55	21	-2.0%