Radix Industries (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Radix Industries (India) Ltd MCap (aprox)
 Symbol :
531412		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.2% 8.3% 19.6% 13.3% 17.6% 26.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 208.15 6 67 3.0%
25-03-26 Wed 202.15 -3.1 108 -1.5% Data Update : 8 PM
24-03-26 Tue 205.25 5.85 98 2.9% 27-03-26 : 208.15
23-03-26 Mon 199.4 3.1 159 1.6%
20-03-26 Fri 196.3 -2.85 36 -1.4% Compared to  :
 18-03-26
196
19-03-26 Thu 199.15 3.15 263 1.6%
18-03-26 Wed 196   92 -1.5% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 6.2%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
192.25
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue 8.3%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
174
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 19.6%
27-02-26 Fri 192.25 1.6 40 0.8%  
26-02-26 Thu 190.65 -7.75 35 -3.9% Compared to  :
 26-12-25
183.65
25-02-26 Wed 198.4 9.4 219 5.0%
24-02-26 Tue 189 -1.05 30 -0.6% 3 Months %
23-02-26 Mon 190.05   56 2.3% 13.3%
20-02-26 Fri          
19-02-26 Thu 185.7 -8.55 35 -4.4% Compared to  :
 26-09-25
177
18-02-26 Wed 194.25 4.2 108 2.2%
17-02-26 Tue 190.05 6.2 71 3.4% 6 Months %
16-02-26 Mon 183.85 3.65 22 2.0% 17.6%
13-02-26 Fri 180.2 0.2 592 0.1%  
12-02-26 Thu 180 -8.85 45 -4.7% Compared to  :
 27-03-25
165.25
11-02-26 Wed 188.85 -9.5 51 -4.8%
10-02-26 Tue 198.35 5.35 40 2.8% 1 year %
09-02-26 Mon 193 0.75 136 0.4% 26.0%
06-02-26 Fri 192.25 -2.5 58 -1.3%  
05-02-26 Thu 194.75 4.5 31 2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 190.25 -1.8 105 -0.9%
03-02-26 Tue 192.05 1.9 90 1.0%
02-02-26 Mon 190.15 1.05 26 0.6%
01-02-26 Sun 189.1 0 68 0.0%
30-01-26 Fri 189.1 9 320 5.0%
29-01-26 Thu 180.1 1.6 47 0.9%
28-01-26 Wed 178.5 4.5 51 2.6%
27-01-26 Tue 174 1.95 10 1.1%
23-01-26 Fri 172.05 -4.8 35 -2.7%
22-01-26 Thu 176.85 0.4 26 0.2%
21-01-26 Wed 176.45 1.35 102 0.8%
20-01-26 Tue 175.1 -2.95 40 -1.7%
19-01-26 Mon 178.05 -2 69 -1.1%
16-01-26 Fri 180.05   10 2.2%
14-01-26 Wed        
13-01-26 Tue 176.2   20 2.3%
12-01-26 Mon        
09-01-26 Fri 172.2 -5.6 16 -3.1%
08-01-26 Thu 177.8   23 5.0%
07-01-26 Wed        
06-01-26 Tue 169.35 0.85 27 0.5%
05-01-26 Mon 168.5 0.35 100 0.2%
02-01-26 Fri 168.15 -8 41 -4.5%
01-01-26 Thu 176.15 -8.1 303 -4.4%
31-12-25 Wed 184.25 0 15 0.0%
30-12-25 Tue 184.25 -8.55 61 -4.4%
29-12-25 Mon 192.8 9.15 85 5.0%
26-12-25 Fri 183.65 1.3 55 0.7%
24-12-25 Wed 182.35 2.6 21 1.4%
23-12-25 Tue 179.75 -0.4 21 -0.2%
22-12-25 Mon 180.15 0.75 144 0.4%
19-12-25 Fri 179.4 -1.9 103 -1.0%
18-12-25 Thu 181.3 2.85 17 1.6%
17-12-25 Wed 178.45 1.75 41 1.0%
16-12-25 Tue 176.7 2.2 25 1.3%
15-12-25 Mon 174.5 2.25 51 1.3%
12-12-25 Fri 172.25 -3.1 31 -1.8%
11-12-25 Thu 175.35 3.15 41 1.8%  
10-12-25 Wed 172.2 -5.9 26 -3.3%  
09-12-25 Tue 178.1 2.85 220 1.6%  
08-12-25 Mon 175.25 -5.15 140 -2.9%  
05-12-25 Fri 180.4 3.95 23 2.2%  
04-12-25 Thu 176.45 -4.1 201 -2.3%  
03-12-25 Wed 180.55 1.25 26 0.7%  
02-12-25 Tue 179.3 0.35 31 0.2%  
01-12-25 Mon 178.95 -9.05 66 -4.8%  
28-11-25 Fri 188 -4.75 202 -2.5%  
27-11-25 Thu 192.75 2.25 34 1.2%  
26-11-25 Wed 190.5 5.25 73 2.8%  
25-11-25 Tue 185.25 -4.25 50 -2.2%  
24-11-25 Mon 189.5 1.15 45 0.6%  
21-11-25 Fri 188.35 1.3 30 0.7%  
20-11-25 Thu 187.05 -7.95 144 -4.1%  
19-11-25 Wed 195 8.95 5 4.8%  
18-11-25 Tue 195.5 0.7 40 0.4%  
17-11-25 Mon 186.05 -9.45 57 -4.8%  
14-11-25 Fri 194.8 0.7 51 0.4%  
13-11-25 Thu 194.1 -3.2 32 -1.6%  
12-11-25 Wed 197.3 0 100 0.0%  
11-11-25 Tue 197.3 -10.15 109 -4.9%  
10-11-25 Mon 207.45 1.75 157 0.9%  
07-11-25 Fri 205.7 9.75 25 5.0%  
06-11-25 Thu 195.95 7 104 3.7%  
04-11-25 Tue 188.95 1.6 22 0.9%  
03-11-25 Mon 187.35 2.55 33 1.4%  
31-10-25 Fri 178.25 -9.2 35 -4.9%  
30-10-25 Thu 184.8 6.55 72 3.7%  
29-10-25 Wed 187.45 2.45 44 1.3%  
28-10-25 Tue 185 -4.15 5 -2.2%  
27-10-25 Mon 189.15 4.55 28 2.5%  
24-10-25 Fri 184.6 1.3 121 0.7%  
23-10-25 Thu 183.3 1.95 52 1.1%  
21-10-25 Tue 181.35 #N/A 25 0.8%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 180 4.55 30 2.6%  
16-10-25 Thu 175.45 -3.55 21 -2.0%  
15-10-25 Wed 179 4.95 101 2.8%  
14-10-25 Tue 174.05 -5.95 15 -3.3%  
13-10-25 Mon 180 -5.15 36 -2.8%  
10-10-25 Fri 185.15 -8.85 56 -4.6%  
09-10-25 Thu 194 9 22 4.9%  
08-10-25 Wed 185 8 38 4.5%  
07-10-25 Tue 177 6.85 10 4.0%  
06-10-25 Mon 170.15 -5.1 51 -2.9%  
03-10-25 Fri 170.15 0 22 0.0%  
01-10-25 Wed 175.25 -4.75 31 -2.6%  
30-09-25 Tue 180 2.95 11 1.7%  
29-09-25 Mon 177.05 0.05 97 0.0%  
26-09-25 Fri 177 -8 27 -4.3%  
25-09-25 Thu 185 -5.05 35 -2.7%  
24-09-25 Wed 190.05 -8.2 162 -4.1%  
23-09-25 Tue 198.25 -2.2 106 -1.1%  
22-09-25 Mon 200.45 9.5 213 5.0%  
19-09-25 Fri 190.95 4.75 24 2.6%  
18-09-25 Thu 186.2 4.4 18 2.4%  
17-09-25 Wed 177.55 -3.1 411 -1.7%  
16-09-25 Tue 181.8 4.25 31 2.4%  
15-09-25 Mon 180.65 2.15 27 1.2%  
12-09-25 Fri 178.5 0.15 67 0.1%  
11-09-25 Thu 178.35 2 71 1.1%  
10-09-25 Wed 176.35 3.7 26 2.1%  
09-09-25 Tue 172.65 1.2 15 0.7%  
08-09-25 Mon 171.45 3.45 20 2.1%  
05-09-25 Fri 168 -5.1 60 -2.9%  
04-09-25 Thu 173.1 0.55 50 0.3%  
03-09-25 Wed 172.55 1.45 41 0.8%  
02-09-25 Tue 171.1 -4 30 -2.3%  
01-09-25 Mon 175.1 2.55 12 1.5%  
29-08-25 Fri 172.55 1.55 102 0.9%  
28-08-25 Thu 171 -5 16 -2.8%  
26-08-25 Tue 176 -9 75 -4.9%  
25-08-25 Mon 185 2.15 30 1.2%  
22-08-25 Fri 182.85 1.75 40 1.0%  
21-08-25 Thu 181.1 1.1 78 0.6%  
20-08-25 Wed 180 1.3 75 0.7%  
19-08-25 Tue 178.7 3.4 51 1.9%  
18-08-25 Mon 175.3 -1.25 31 -0.7%  
14-08-25 Thu 176.55 1.45 25 0.8%  
13-08-25 Wed 178.05 -0.85 100 -0.5%  
12-08-25 Tue 175.1 -2.95 24 -1.7%  
11-08-25 Mon 178.9 -1.1 27 -0.6%  
08-08-25 Fri 180 -5 41 -2.7%  
07-08-25 Thu 185 -0.25 46 -0.1%  
06-08-25 Wed 185.25 0.35 66 0.2%  
05-08-25 Tue 184.9 8.8 1 5.0%  
04-08-25 Mon 176.1 1.05 25 0.6%  
01-08-25 Fri 175.05 -3.75 63 -2.1%  
31-07-25 Thu 178.8 -7.25 53 -3.9%  
30-07-25 Wed 186.05 -6.1 47 -3.2%  
29-07-25 Tue 192.15 -5.25 42 -2.7%  
28-07-25 Mon 197.4 1 563 0.5%  
25-07-25 Fri 196.4 6.4 198 3.4%  
24-07-25 Thu 190 8.4 119 4.6%  
23-07-25 Wed 181.6 -0.6 160 -0.3%  
22-07-25 Tue 182.2 -2.3 21 -1.2%  
21-07-25 Mon 184.5 8.7 206 4.9%  
18-07-25 Fri 175.8 5.5 50 3.2%  
17-07-25 Thu 170.3 5.55 30 3.4%  
16-07-25 Wed 164.75 6.65 97 4.2%  
15-07-25 Tue 158.1 4.05 40 2.6%  
14-07-25 Mon 154.05 -5 278 -3.1%  
11-07-25 Fri 159.05 -4 1.79k -2.5%  
10-07-25 Thu 163.05 -8 1.46k -4.7%  
09-07-25 Wed 171.05 -8 2.06k -4.5%  
08-07-25 Tue 179.05 -4.45 32 -2.4%  
07-07-25 Mon 183.5 -8.75 26 -4.6%  
04-07-25 Fri 192.25 2.2 55 1.2%  
03-07-25 Thu 190.05 -3.2 171 -1.7%  
02-07-25 Wed 193.25 1.6 61 0.8%  
01-07-25 Tue 191.65 0.6 27 0.3%  
30-06-25 Mon 191.05 8 149 4.4%  
27-06-25 Fri 183.05 7.75 45 4.4%  
26-06-25 Thu 175.3 #N/A 201 2.4%  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 171.25 -4.55 60 -2.6%  
20-06-25 Fri 175.8 #N/A 51 -2.4%  
19-06-25 Thu 180.15 2.15 36 1.2%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 178 -6.05 91 -3.3%  
16-06-25 Mon 184.05 1.5 111 0.8%  
13-06-25 Fri 182.55 1.95 37 1.1%  
12-06-25 Thu 180.6 -5 60 -2.7%  
11-06-25 Wed 185.6 #N/A 43 0.7%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 182.1 -7.5 31 -4.0%  
06-06-25 Fri 184.4 2.3 50 1.3%  
05-06-25 Thu 189.6 7.6 165 4.2%  
04-06-25 Wed 182 0.6 6 0.3%  
03-06-25 Tue 181.4 #N/A 101 0.5%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 180.5 2.45 33 1.4%  
29-05-25 Thu 178.05 0.95 60 0.5%  
28-05-25 Wed 177.1 #N/A 71 -0.6%  
27-05-25 Tue 178.1 3.05 5 1.7%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 175.05 -6.9 29 -3.8%  
22-05-25 Thu 181.95 #N/A 235 1.2%  
21-05-25 Wed 183.5 -1.55 66 -0.8%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 181.35 1 45 0.6%  
16-05-25 Fri 180.35 #N/A 63 -1.1%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 182.4 #N/A 42 1.9%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 179.05 4.55 61 2.6%  
09-05-25 Fri 174.5 0.1 10 0.1%  
08-05-25 Thu 174.4 -6.1 165 -3.4%  
07-05-25 Wed 172.05 1.2 71 0.7%  
06-05-25 Tue 180.5 8.45 25 4.9%  
05-05-25 Mon 170.85 3.55 50 2.1%  
02-05-25 Fri 167.3 #N/A 237 -3.5%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 173.35 -7.15 60 -4.0%  
28-04-25 Mon 180.5 1.85 40 1.0%  
25-04-25 Fri 178.65 -6.4 101 -3.5%  
24-04-25 Thu 185.05 -9 31 -4.6%  
23-04-25 Wed 194.05 8.95 77 4.8%  
22-04-25 Tue 185.1 -3.15 30 -1.7%  
21-04-25 Mon 188.25 5 60 2.7%  
17-04-25 Thu 183.25 -8.2 220 -4.3%  
16-04-25 Wed 191.45 6.45 56 3.5%  
15-04-25 Tue 185 8.4 40 4.8%  
11-04-25 Fri 176.6 5.7 72 3.3%  
09-04-25 Wed 170.9 3.8 51 2.3%  
08-04-25 Tue 167.1 4.05 170 2.5%  
07-04-25 Mon 163.05 -2.05 100 -1.2%  
04-04-25 Fri 165.1 4.05 40 2.5%  
03-04-25 Thu 161.05 -0.65 212 -0.4%  
02-04-25 Wed 161.7 -4.3 25 -2.6%  
01-04-25 Tue 166 2.35 52 1.4%  
28-03-25 Fri 163.65 4.65 75 2.9%  
27-03-25 Thu 165.25 -6.55 60 -3.8%  
26-03-25 Wed 159 -6.25 40 -3.8%  
25-03-25 Tue 171.8 1.9 82 1.1%