Raghav Productivity Enh Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Raghav Productivity Enh Ltd		MCap (aprox) 5546.5 Crores	Symbol : RPEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	26.7%	66.6%	103.2%	30.2%	71.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	1202.6	4.65	48.58k	0.4%
19-06-26	Fri	1197.95	8.2	99.79k	0.7%	Data Update : 7 PM
18-06-26	Thu	1189.75	-16.9	115.99k	-1.4%	22-06-26 : 1202.6
17-06-26	Wed	1206.65	3.25	72.59k	0.3%
16-06-26	Tue	1203.4	3.5	192.1k	0.3%	Compared to  :  11-06-26 1155.6
15-06-26	Mon	1199.9	10.85	135.08k	0.9%
12-06-26	Fri	1189.05	33.45	159.84k	2.9%	7 Days %
11-06-26	Thu	1155.6	5	254.17k	0.4%	4.1%
10-06-26	Wed	1150.6	-19.9	225.88k	-1.7%
09-06-26	Tue	1170.5	80.25	298.82k	7.4%	Compared to  :  22-05-26 948.85
08-06-26	Mon	1090.25	-19.9	192.72k	-1.8%
05-06-26	Fri	1110.15	99.95	594.96k	9.9%	1 Month %
04-06-26	Thu	1010.2	17.5	75.75k	1.8%	26.7%
03-06-26	Wed	992.7	-16.5	68.26k	-1.6%	.
02-06-26	Tue	1009.2	56.95	185.89k	6.0%	Compared to  :  22-04-26 722.05
01-06-26	Mon	952.25	-12.85	46.59k	-1.3%
29-05-26	Fri	965.1	-1	81.15k	-0.1%	2 Months %
27-05-26	Wed	966.1	19.8	71.2k	2.1%	66.6%
26-05-26	Tue	946.3	-4.95	176.84k	-0.5%
25-05-26	Mon	951.25	2.4	63.48k	0.3%	Compared to  :  23-03-26 591.75
22-05-26	Fri	948.85	28.25	139.08k	3.1%
21-05-26	Thu	920.6	9.95	71.72k	1.1%	3 Months %
20-05-26	Wed	910.65	-6.35	73.96k	-0.7%	103.2%
19-05-26	Tue	917	58.45	226.34k	6.8%
18-05-26	Mon	858.55	33.05	203.43k	4.0%	Compared to  :  22-12-25 923.7
15-05-26	Fri	825.5	3.95	291.48k	0.5%
14-05-26	Thu	821.55	80.95	2.26m	10.9%	6 Months %
13-05-26	Wed	740.6	-2.9	66.75k	-0.4%	30.2%
12-05-26	Tue	743.5	-37.95	174.22k	-4.9%
11-05-26	Mon	781.45	-13.15	373.51k	-1.7%	Compared to  :  23-06-25 700.7
08-05-26	Fri	794.6	29.9	423.93k	3.9%
07-05-26	Thu	764.7	20.4	305.72k	2.7%	1 year %
06-05-26	Wed	744.3	0.1	52.47k	0.0%	71.6%
05-05-26	Tue	744.2	26.3	245.55k	3.7%
04-05-26	Mon	717.9	17.9	99.4k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	700	0.1	81.48k	0.0%
29-04-26	Wed	699.9	-2	97.05k	-0.3%
28-04-26	Tue	701.9	16.75	106.95k	2.4%
27-04-26	Mon	685.15	5.75	132.92k	0.8%
24-04-26	Fri	679.4	-32.75	144.54k	-4.6%
23-04-26	Thu	712.15	-9.9	107.23k	-1.4%
22-04-26	Wed	722.05	-3.05	32.02k	-0.4%
21-04-26	Tue	725.1	13.2	58.13k	1.9%
20-04-26	Mon	711.9	0.45	16.94k	0.1%
17-04-26	Fri	711.45	10.55	69.38k	1.5%
16-04-26	Thu	700.9	-7.55	40.68k	-1.1%
15-04-26	Wed	708.45	16.05	30.3k	2.3%
13-04-26	Mon	692.4	-8.8	28.83k	-1.3%
10-04-26	Fri	701.2	21.65	34.18k	3.2%
09-04-26	Thu	679.55	6.05	34.38k	0.9%
08-04-26	Wed	673.5	36.45	41.33k	5.7%
07-04-26	Tue	637.05	8.1	35.57k	1.3%
06-04-26	Mon	628.95	2.1	22.74k	0.3%
02-04-26	Thu	626.85	1.2	28.72k	0.2%
01-04-26	Wed	625.65	59.25	52.8k	10.5%
30-03-26	Mon	566.4	-33.65	50.74k	-5.6%
27-03-26	Fri	600.05	-29.3	75.14k	-4.7%
25-03-26	Wed	629.35	19.55	43.02k	3.2%
24-03-26	Tue	609.8	18.05	62.45k	3.1%
23-03-26	Mon	591.75	-50.85	99.45k	-7.9%
20-03-26	Fri	642.6	4.9	32.54k	0.8%
19-03-26	Thu	637.7	-21.05	26.17k	-3.2%
18-03-26	Wed	658.75	-53.1	64.26k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	711.85	-4.05	19.97k	-0.6%
26-02-26	Thu	715.9	15.9	34.58k	2.3%
25-02-26	Wed	700	13.55	27.82k	2.0%
24-02-26	Tue	686.45	-13.95	30.68k	-2.0%
23-02-26	Mon	700.4	-15.45	13.64k	-2.2%
20-02-26	Fri	715.85	-12.6	27.55k	-1.7%
19-02-26	Thu	728.45	4.6	10.39k	0.6%
18-02-26	Wed	723.85	-12.1	14.27k	-1.6%
17-02-26	Tue	735.95	-13.8	10.53k	-1.8%
16-02-26	Mon	749.75	-7.4	8.43k	-1.0%
13-02-26	Fri	757.15	-5.55	9.33k	-0.7%
12-02-26	Thu	762.7	1.3	15.56k	0.2%
11-02-26	Wed	761.4	18.8	22.85k	2.5%
10-02-26	Tue	742.6	-12.65	17.36k	-1.7%
09-02-26	Mon	755.25	0.65	38.61k	0.1%
06-02-26	Fri	754.6	-5.25	47.61k	-0.7%
05-02-26	Thu	759.85	22.35	120.58k	3.0%
04-02-26	Wed	737.5	8.5	27.86k	1.2%
03-02-26	Tue	729	-13.6	13.09k	-1.8%
02-02-26	Mon	742.6	-6.55	32.42k	-0.9%
01-02-26	Sun	749.15	12.55	84.49k	1.7%
30-01-26	Fri	736.6	60.6	209.64k	9.0%
29-01-26	Thu	676	-18.55	133.91k	-2.7%
28-01-26	Wed	694.55	-26.75	51.27k	-3.7%
27-01-26	Tue	721.3	-12.9	79.86k	-1.8%
23-01-26	Fri	734.2	-23	64.08k	-3.0%
22-01-26	Thu	757.2	-41.9	63.59k	-5.2%
21-01-26	Wed	799.1	-21.3	50.62k	-2.6%
20-01-26	Tue	820.4	-35.2	48.27k	-4.1%
19-01-26	Mon	855.6	-49.3	134.22k	-5.4%
16-01-26	Fri	904.9	-2.25	33.89k	-0.2%
14-01-26	Wed	907.15	10.45	36.16k	1.2%
13-01-26	Tue	896.7	-8.9	35.42k	-1.0%
12-01-26	Mon	905.6	-32.6	23.32k	-3.5%
09-01-26	Fri	938.2	8.05	38.48k	0.9%
08-01-26	Thu	930.15	-10.05	28.59k	-1.1%
07-01-26	Wed	940.2	-12.85	27.45k	-1.3%
06-01-26	Tue	953.05	-11.9	48.18k	-1.2%
05-01-26	Mon	964.95	14.05	25.81k	1.5%
02-01-26	Fri	950.9	21.5	24.7k	2.3%
01-01-26	Thu	929.4	-40.2	24.07k	-4.1%
31-12-25	Wed	969.6	21.7	39.77k	2.3%
30-12-25	Tue	947.9	-41.9	25.38k	-4.2%
29-12-25	Mon	989.8	-15	30.23k	-1.5%
26-12-25	Fri	1004.8	44.4	70.42k	4.6%
24-12-25	Wed	960.4	41	60.63k	4.5%
23-12-25	Tue	919.4	-4.3	26.19k	-0.5%
22-12-25	Mon	923.7	-17.5	38.6k	-1.9%
19-12-25	Fri	941.2	-20.5	17.75k	-2.1%
18-12-25	Thu	961.7	-7.4	32.91k	-0.8%
17-12-25	Wed	969.1	-25.1	23.45k	-2.5%
16-12-25	Tue	994.2	37.8	44.1k	4.0%
15-12-25	Mon	956.4	18.2	19.67k	1.9%
12-12-25	Fri	938.2	-6.3	16.41k	-0.7%
11-12-25	Thu	944.5	-15	37.45k	-1.6%
10-12-25	Wed	959.5	-37.3	60.46k	-3.7%
09-12-25	Tue	996.8	4.8	26.35k	0.5%
08-12-25	Mon	992	-61.8	88.42k	-5.9%
05-12-25	Fri	1053.8	3.2	57.09k	0.3%
04-12-25	Thu	1050.6	30	102.15k	2.9%
03-12-25	Wed	1020.6	11.25	36.25k	1.1%
02-12-25	Tue	1009.35	-3.7	33.56k	-0.4%
01-12-25	Mon	1013.05	-9	41.12k	-0.9%
28-11-25	Fri	1022.05	13	48.37k	1.3%
27-11-25	Thu	1009.05	3.8	23.88k	0.4%
26-11-25	Wed	1005.25	-40	75.5k	-3.8%
25-11-25	Tue	1045.25	5	49.38k	0.5%
24-11-25	Mon	1040.25	-14.6	69.83k	-1.4%
21-11-25	Fri	1054.85	50.35	202.12k	5.0%
20-11-25	Thu	1004.5	2.45	49.69k	0.2%
19-11-25	Wed	1002.05	-2.6	81.66k	-0.3%
18-11-25	Tue	1004.65	41.05	85.68k	4.3%
17-11-25	Mon	963.6	-37.6	63.9k	-3.8%
14-11-25	Fri	1001.2	15.65	116.87k	1.6%
13-11-25	Thu	985.55	-12.25	160.64k	-1.2%
12-11-25	Wed	997.8	81.25	641.46k	8.9%
11-11-25	Tue	916.55	12.65	211.8k	1.4%
10-11-25	Mon	903.9	1.25	182.93k	0.1%
07-11-25	Fri	902.65	26.5	412.79k	3.0%
06-11-25	Thu	876.15	94.5	2.17m	12.1%
04-11-25	Tue	781.65	65.9	615.65k	9.2%
03-11-25	Mon	715.75	-14	19.26k	-1.9%
31-10-25	Fri	729.75	1.3	26.8k	0.2%
30-10-25	Thu	728.45	4.75	193.81k	0.7%
29-10-25	Wed	723.7	25.05	139.75k	3.6%
28-10-25	Tue	698.65	4.35	10.62k	0.6%
27-10-25	Mon	694.3	-7.15	10.77k	-1.0%
24-10-25	Fri	701.45	8.95	7.81k	1.3%
23-10-25	Thu	692.5	12.6	9.36k	1.9%
21-10-25	Tue	679.9	-25.9	102.04k	-3.7%
20-10-25	Mon	705.8	-8.75	19.18k	-1.2%
17-10-25	Fri	714.55	6.1	36.39k	0.9%
16-10-25	Thu	708.45	2.1	22.22k	0.3%
15-10-25	Wed	706.35	-12.9	27.92k	-1.8%
14-10-25	Tue	719.25	0.3	108.84k	0.0%
13-10-25	Mon	718.95	2.2	45.53k	0.3%
10-10-25	Fri	716.75	-0.45	17.89k	-0.1%
09-10-25	Thu	717.2	17	85.74k	2.4%
08-10-25	Wed	700.2	5	33.55k	0.7%
07-10-25	Tue	695.2	46.3	105.31k	7.1%
06-10-25	Mon	648.9	6.05	12.14k	0.9%
03-10-25	Fri	642.85	-8.8	14.03k	-1.4%
01-10-25	Wed	651.65	3.55	11.45k	0.5%
30-09-25	Tue	648.1	-27.1	25.36k	-4.0%
29-09-25	Mon	675.2	-9.1	15.21k	-1.3%
26-09-25	Fri	684.3	2.8	26.22k	0.4%
25-09-25	Thu	681.5	-0.75	9.23k	-0.1%
24-09-25	Wed	682.25	5.2	25.44k	0.8%
23-09-25	Tue	677.05	-12.7	19.66k	-1.8%
22-09-25	Mon	689.75	5.9	18.8k	0.9%
19-09-25	Fri	683.85	2.85	13.9k	0.4%
18-09-25	Thu	681	0.7	20.01k	0.1%
17-09-25	Wed	680.3	3	21.24k	0.4%
16-09-25	Tue	677.3	-0.1	15.98k	0.0%
15-09-25	Mon	677.4	4.45	22.41k	0.7%
12-09-25	Fri	672.95	15.3	32.94k	2.3%
11-09-25	Thu	657.65	-5.8	20.19k	-0.9%
10-09-25	Wed	663.45	2.9	45.55k	0.4%
09-09-25	Tue	660.55	35.75	102.25k	5.7%
08-09-25	Mon	624.8	-5.6	16.22k	-0.9%
05-09-25	Fri	630.4	10.05	28.83k	1.6%
04-09-25	Thu	620.35	24	57.45k	4.0%
03-09-25	Wed	596.35	26.9	17.5k	4.7%
02-09-25	Tue	569.45	-1.75	14.62k	-0.3%
01-09-25	Mon	571.2	-2.95	24.7k	-0.5%
29-08-25	Fri	574.15	-21.25	31.59k	-3.6%
28-08-25	Thu	595.4	0.05	7.68k	0.0%
26-08-25	Tue	595.35	-5.75	10.53k	-1.0%
25-08-25	Mon	601.1	-0.9	20.86k	-0.1%
22-08-25	Fri	602	-1.2	17.6k	-0.2%
21-08-25	Thu	603.2	-1.65	12.23k	-0.3%
20-08-25	Wed	604.85	0.35	31.39k	0.1%
19-08-25	Tue	604.5	2.8	29.64k	0.5%
18-08-25	Mon	601.7	3.2	31.49k	0.5%
14-08-25	Thu	598.5	-14.1	38.84k	-2.3%
13-08-25	Wed	612.6	-6.35	12.45k	-1.0%
12-08-25	Tue	618.95	5.15	19.2k	0.8%
11-08-25	Mon	613.8	-8.4	10.27k	-1.4%
08-08-25	Fri	622.2	-0.2	9.75k	0.0%
07-08-25	Thu	620.45	1.75	14.52k	0.3%
06-08-25	Wed	620.65	-5.45	16.38k	-0.9%
05-08-25	Tue	626.1	-7.75	19.07k	-1.2%
04-08-25	Mon	633.85	-15.5	17.15k	-2.4%
01-08-25	Fri	649.35	8.1	84.1k	1.3%
31-07-25	Thu	641.25	1	23.13k	0.2%
30-07-25	Wed	640.25	-21.7	41.71k	-3.3%
29-07-25	Tue	661.95	-5.75	21.69k	-0.9%
28-07-25	Mon	667.7	-4.1	36.51k	-0.6%
25-07-25	Fri	671.8	6.6	39.83k	1.0%
24-07-25	Thu	665.2	-0.95	324.98k	-0.1%
23-07-25	Wed	666.15	-27.6	301.98k	-4.0%
22-07-25	Tue	693.75	-4.55	45.94k	-0.7%
21-07-25	Mon	698.3	-5.1	55.71k	-0.7%
18-07-25	Fri	703.4	-0.65	98.01k	-0.1%
17-07-25	Thu	704.05	18.75	157.68k	2.7%
16-07-25	Wed	685.3	-2.25	27.94k	-0.3%
15-07-25	Tue	687.55	-9.3	19.58k	-1.3%
14-07-25	Mon	696.85	-2.8	14.16k	-0.4%
11-07-25	Fri	699.65	8.15	13.59k	1.2%
10-07-25	Thu	691.5	-9.1	20.09k	-1.3%
09-07-25	Wed	700.6	-11.75	22.58k	-1.6%
08-07-25	Tue	712.35	-0.05	21.78k	0.0%
07-07-25	Mon	712.4	2.95	69.68k	0.4%
04-07-25	Fri	709.45	2.65	40.21k	0.4%
03-07-25	Thu	706.8	8.65	57.81k	1.2%
02-07-25	Wed	698.15	2.95	31.57k	0.4%
01-07-25	Tue	695.2	-7.25	52.21k	-1.0%
30-06-25	Mon	702.45	-0.65	35.49k	-0.1%
27-06-25	Fri	703.1	7.5	15.64k	1.1%
26-06-25	Thu	695.6	8.3	47.55k	1.2%
25-06-25	Wed	687.3	-15.85	55.84k	-2.3%
24-06-25	Tue	703.15	2.45	48.92k	0.3%
23-06-25	Mon	700.7	-38.4	63.79k	-5.2%
20-06-25	Fri	739.1	38.25	333.39k	5.5%
19-06-25	Thu	700.85	-1.95	30.14k	-0.3%
18-06-25	Wed	702.8	-3.15	13.34k	-0.4%