Raghav Productivity Enh Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Raghav Productivity Enh Ltd		MCap (aprox) 3293 Crores	Symbol : RPEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	4.5%	-25.5%	-30.3%	23.0%	41.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	706.45	-9.7	12.5k	-1.4%
26-02-26	Thu	716.15	4.3	13.13k	0.6%	Data Update : 8 PM
25-02-26	Wed	711.85	-4.05	19.97k	-0.6%	27-02-26 : 706.45
24-02-26	Tue	715.9	15.9	34.58k	2.3%
23-02-26	Mon	700	13.55	27.82k	2.0%	Compared to  :  19-02-26 700.4
20-02-26	Fri	686.45	-13.95	30.68k	-2.0%
19-02-26	Thu	700.4	-15.45	13.64k	-2.2%	7 Days %
18-02-26	Wed	715.85	-12.6	27.55k	-1.7%	0.9%
17-02-26	Tue	728.45	4.6	10.39k	0.6%
16-02-26	Mon	723.85	-12.1	14.27k	-1.6%	Compared to  :  27-01-26 676
13-02-26	Fri	735.95	-13.8	10.53k	-1.8%
12-02-26	Thu	749.75	-7.4	8.43k	-1.0%	1 Month %
11-02-26	Wed	757.15	-5.55	9.33k	-0.7%	4.5%
10-02-26	Tue	762.7	1.3	15.56k	0.2%	.
09-02-26	Mon	761.4	18.8	22.85k	2.5%	Compared to  :  26-12-25 947.9
06-02-26	Fri	742.6	-12.65	17.36k	-1.7%
05-02-26	Thu	755.25	0.65	38.61k	0.1%	2 Months %
04-02-26	Wed	754.6	-5.25	47.61k	-0.7%	-25.5%
03-02-26	Tue	759.85	22.35	120.58k	3.0%
02-02-26	Mon	737.5	8.5	27.86k	1.2%	Compared to  :  27-11-25 1013.05
01-02-26	Sun	729	-13.6	13.09k	-1.8%
30-01-26	Fri	742.6	-6.55	32.42k	-0.9%	3 Months %
29-01-26	Thu	749.15	12.55	84.49k	1.7%	-30.3%
28-01-26	Wed	736.6	60.6	209.64k	9.0%
27-01-26	Tue	676	-18.55	133.91k	-2.7%	Compared to  :  26-08-25 574.15
23-01-26	Fri	694.55	-26.75	51.27k	-3.7%
22-01-26	Thu	721.3	-12.9	79.86k	-1.8%	6 Months %
21-01-26	Wed	734.2	-23	64.08k	-3.0%	23.0%
20-01-26	Tue	757.2	-41.9	63.59k	-5.2%
19-01-26	Mon	799.1	-21.3	50.62k	-2.6%	Compared to  :  27-02-25 498.85
16-01-26	Fri	820.4	-35.2	48.27k	-4.1%
14-01-26	Wed	855.6	-49.3	134.22k	-5.4%	1 year %
13-01-26	Tue	904.9	-2.25	33.89k	-0.2%	41.6%
12-01-26	Mon	907.15	10.45	36.16k	1.2%
09-01-26	Fri	896.7	-8.9	35.42k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	905.6	-32.6	23.32k	-3.5%
07-01-26	Wed	938.2	8.05	38.48k	0.9%
06-01-26	Tue	930.15	-10.05	28.59k	-1.1%
05-01-26	Mon	940.2	-12.85	27.45k	-1.3%
02-01-26	Fri	953.05	-11.9	48.18k	-1.2%
01-01-26	Thu	964.95	14.05	25.81k	1.5%
31-12-25	Wed	950.9	21.5	24.7k	2.3%
30-12-25	Tue	929.4	-40.2	24.07k	-4.1%
29-12-25	Mon	969.6	21.7	39.77k	2.3%
26-12-25	Fri	947.9	-41.9	25.38k	-4.2%
24-12-25	Wed	989.8	-15	30.23k	-1.5%
23-12-25	Tue	1004.8	44.4	70.42k	4.6%
22-12-25	Mon	960.4	41	60.63k	4.5%
19-12-25	Fri	919.4	-4.3	26.19k	-0.5%
18-12-25	Thu	923.7	-17.5	38.6k	-1.9%
17-12-25	Wed	941.2	-20.5	17.75k	-2.1%
16-12-25	Tue	961.7	-7.4	32.91k	-0.8%
15-12-25	Mon	969.1	-25.1	23.45k	-2.5%
12-12-25	Fri	994.2	37.8	44.1k	4.0%
11-12-25	Thu	956.4	18.2	19.67k	1.9%
10-12-25	Wed	938.2	-6.3	16.41k	-0.7%
09-12-25	Tue	944.5	-15	37.45k	-1.6%
08-12-25	Mon	959.5	-37.3	60.46k	-3.7%
05-12-25	Fri	996.8	4.8	26.35k	0.5%
04-12-25	Thu	992	-61.8	88.42k	-5.9%
03-12-25	Wed	1053.8	3.2	57.09k	0.3%
02-12-25	Tue	1050.6	30	102.15k	2.9%
01-12-25	Mon	1020.6	11.25	36.25k	1.1%
28-11-25	Fri	1009.35	-3.7	33.56k	-0.4%
27-11-25	Thu	1013.05	-9	41.12k	-0.9%
26-11-25	Wed	1022.05	13	48.37k	1.3%
25-11-25	Tue	1009.05	3.8	23.88k	0.4%
24-11-25	Mon	1005.25	-40	75.5k	-3.8%
21-11-25	Fri	1045.25	5	49.38k	0.5%
20-11-25	Thu	1040.25	-14.6	69.83k	-1.4%
19-11-25	Wed	1054.85	50.35	202.12k	5.0%
18-11-25	Tue	1004.5	2.45	49.69k	0.2%
17-11-25	Mon	1002.05	-2.6	81.66k	-0.3%
14-11-25	Fri	1004.65	41.05	85.68k	4.3%
13-11-25	Thu	963.6	-37.6	63.9k	-3.8%
12-11-25	Wed	1001.2	15.65	116.87k	1.6%
11-11-25	Tue	985.55	-12.25	160.64k	-1.2%
10-11-25	Mon	997.8	81.25	641.46k	8.9%
07-11-25	Fri	916.55	12.65	211.8k	1.4%
06-11-25	Thu	903.9	1.25	182.93k	0.1%
04-11-25	Tue	876.15	94.5	2.17m	12.1%
03-11-25	Mon	902.65	26.5	412.79k	3.0%
31-10-25	Fri	781.65	65.9	615.65k	9.2%
30-10-25	Thu	715.75	-14	19.26k	-1.9%
29-10-25	Wed	729.75	1.3	26.8k	0.2%
28-10-25	Tue	728.45	4.75	193.81k	0.7%
27-10-25	Mon	723.7	25.05	139.75k	3.6%
24-10-25	Fri	698.65	4.35	10.62k	0.6%
23-10-25	Thu	694.3	-7.15	10.77k	-1.0%
21-10-25	Tue	701.45	8.95	7.81k	1.3%
20-10-25	Mon	692.5	12.6	9.36k	1.9%
17-10-25	Fri	705.8	-8.75	19.18k	-1.2%
16-10-25	Thu	679.9	-25.9	102.04k	-3.7%
15-10-25	Wed	714.55	6.1	36.39k	0.9%
14-10-25	Tue	708.45	2.1	22.22k	0.3%
13-10-25	Mon	706.35	-12.9	27.92k	-1.8%
10-10-25	Fri	719.25	0.3	108.84k	0.0%
09-10-25	Thu	718.95	2.2	45.53k	0.3%
08-10-25	Wed	716.75	-0.45	17.89k	-0.1%
07-10-25	Tue	717.2	17	85.74k	2.4%
06-10-25	Mon	700.2	5	33.55k	0.7%
03-10-25	Fri	695.2	46.3	105.31k	7.1%
01-10-25	Wed	648.9	6.05	12.14k	0.9%
30-09-25	Tue	642.85	-8.8	14.03k	-1.4%
29-09-25	Mon	651.65	3.55	11.45k	0.5%
26-09-25	Fri	648.1	-27.1	25.36k	-4.0%
25-09-25	Thu	675.2	-9.1	15.21k	-1.3%
24-09-25	Wed	684.3	2.8	26.22k	0.4%
23-09-25	Tue	681.5	-0.75	9.23k	-0.1%
22-09-25	Mon	677.05	-12.7	19.66k	-1.8%
19-09-25	Fri	682.25	5.2	25.44k	0.8%
18-09-25	Thu	689.75	5.9	18.8k	0.9%
17-09-25	Wed	683.85	2.85	13.9k	0.4%
16-09-25	Tue	681	0.7	20.01k	0.1%
15-09-25	Mon	680.3	3	21.24k	0.4%
12-09-25	Fri	677.3	-0.1	15.98k	0.0%
11-09-25	Thu	677.4	4.45	22.41k	0.7%
10-09-25	Wed	672.95	15.3	32.94k	2.3%
09-09-25	Tue	657.65	-5.8	20.19k	-0.9%
08-09-25	Mon	663.45	2.9	45.55k	0.4%
05-09-25	Fri	660.55	35.75	102.25k	5.7%
04-09-25	Thu	630.4	10.05	28.83k	1.6%
03-09-25	Wed	624.8	-5.6	16.22k	-0.9%
02-09-25	Tue	620.35	24	57.45k	4.0%
01-09-25	Mon	596.35	26.9	17.5k	4.7%
29-08-25	Fri	569.45	-1.75	14.62k	-0.3%
28-08-25	Thu	571.2	-2.95	24.7k	-0.5%
26-08-25	Tue	574.15	-21.25	31.59k	-3.6%
25-08-25	Mon	595.4	0.05	7.68k	0.0%
22-08-25	Fri	595.35	-5.75	10.53k	-1.0%
21-08-25	Thu	601.1	-0.9	20.86k	-0.1%
20-08-25	Wed	602	-1.2	17.6k	-0.2%
19-08-25	Tue	603.2	-1.65	12.23k	-0.3%
18-08-25	Mon	604.85	0.35	31.39k	0.1%
14-08-25	Thu	604.5	2.8	29.64k	0.5%
13-08-25	Wed	601.7	3.2	31.49k	0.5%
12-08-25	Tue	598.5	-14.1	38.84k	-2.3%
11-08-25	Mon	612.6	-6.35	12.45k	-1.0%
08-08-25	Fri	618.95	5.15	19.2k	0.8%
07-08-25	Thu	613.8	-8.4	10.27k	-1.4%
06-08-25	Wed	622.2	1.75	14.52k	0.3%
05-08-25	Tue	620.45	-0.2	9.75k	0.0%
04-08-25	Mon	620.65	-5.45	16.38k	-0.9%
01-08-25	Fri	626.1	-7.75	19.07k	-1.2%
31-07-25	Thu	649.35	8.1	84.1k	1.3%
30-07-25	Wed	633.85	-15.5	17.15k	-2.4%
29-07-25	Tue	641.25	1	23.13k	0.2%
28-07-25	Mon	640.25	-21.7	41.71k	-3.3%
25-07-25	Fri	661.95	-5.75	21.69k	-0.9%
24-07-25	Thu	667.7	-4.1	36.51k	-0.6%
23-07-25	Wed	671.8	6.6	39.83k	1.0%
22-07-25	Tue	665.2	-0.95	324.98k	-0.1%
21-07-25	Mon	666.15	-27.6	301.98k	-4.0%
18-07-25	Fri	693.75	-4.55	45.94k	-0.7%
17-07-25	Thu	698.3	-5.1	55.71k	-0.7%
16-07-25	Wed	703.4	-0.65	98.01k	-0.1%
15-07-25	Tue	704.05	18.75	157.68k	2.7%
14-07-25	Mon	685.3	-2.25	27.94k	-0.3%
11-07-25	Fri	687.55	-9.3	19.58k	-1.3%
10-07-25	Thu	696.85	-2.8	14.16k	-0.4%
09-07-25	Wed	699.65	8.15	13.59k	1.2%
08-07-25	Tue	691.5	-9.1	20.09k	-1.3%
07-07-25	Mon	700.6	-11.75	22.58k	-1.6%
04-07-25	Fri	712.35	-0.05	21.78k	0.0%
03-07-25	Thu	712.4	2.95	69.68k	0.4%
02-07-25	Wed	709.45	2.65	40.21k	0.4%
01-07-25	Tue	706.8	8.65	57.81k	1.2%
30-06-25	Mon	698.15	2.95	31.57k	0.4%
27-06-25	Fri	695.2	-7.25	52.21k	-1.0%
26-06-25	Thu	702.45	-0.65	35.49k	-0.1%
25-06-25	Wed	703.1	7.5	15.64k	1.1%
24-06-25	Tue	695.6	8.3	47.55k	1.2%
23-06-25	Mon	687.3	-15.85	55.84k	-2.3%
20-06-25	Fri	703.15	2.45	48.92k	0.3%
19-06-25	Thu	700.7	-38.4	63.79k	-5.2%
18-06-25	Wed	739.1	38.25	333.39k	5.5%
17-06-25	Tue	700.85	-1.95	30.14k	-0.3%
16-06-25	Mon	702.8	-3.15	13.34k	-0.4%
13-06-25	Fri	705.95	-0.8	21.43k	-0.1%
12-06-25	Thu	706.75	-20.5	120.34k	-2.8%
11-06-25	Wed	727.25	18.3	37.26k	2.6%
10-06-25	Tue	708.95	-1.25	10.29k	-0.2%
09-06-25	Mon	710.2	-1.8	21.79k	-0.3%
06-06-25	Fri	711.45	-18.7	43.33k	-2.6%
05-06-25	Thu	712	0.55	15.54k	0.1%
04-06-25	Wed	730.15	15.25	33.83k	2.1%
03-06-25	Tue	714.9	1.35	14.71k	0.2%
02-06-25	Mon	713.55	-6.6	23.48k	-0.9%
30-05-25	Fri	720.15	-2.1	13.39k	-0.3%
29-05-25	Thu	722.25	17.55	47.05k	2.5%
28-05-25	Wed	704.7	-13.6	17.63k	-1.9%
27-05-25	Tue	703.8	5.5	27.79k	0.8%
26-05-25	Mon	718.3	14.5	26.8k	2.1%
23-05-25	Fri	698.3	-5.4	23.09k	-0.8%
22-05-25	Thu	703.7	-12.35	25.04k	-1.7%
21-05-25	Wed	716.05	-11.65	22.32k	-1.6%
20-05-25	Tue	727.7	30.2	66.41k	4.3%
19-05-25	Mon	697.5	2.2	19.94k	0.3%
16-05-25	Fri	695.3	-0.7	18.13k	-0.1%
15-05-25	Thu	696	-14.35	18.69k	-2.0%
14-05-25	Wed	679.95	47.65	56.53k	7.5%
13-05-25	Tue	710.35	30.4	51.14k	4.5%
12-05-25	Mon	632.3	43.85	21.05k	7.5%
09-05-25	Fri	588.45	-9.55	13.29k	-1.5%
08-05-25	Thu	616.2	-27.75	55.18k	-4.5%
07-05-25	Wed	625.75	15.5	39.66k	2.5%
06-05-25	Tue	610.25	-21.9	21.97k	-3.5%
05-05-25	Mon	632.15	12.75	18.72k	2.1%
02-05-25	Fri	619.4	-3.45	38.83k	-0.6%
30-04-25	Wed	622.85	-12.05	19.37k	-1.9%
29-04-25	Tue	634.9	-6.3	15.29k	-1.0%
28-04-25	Mon	641.2	-3.95	40.75k	-0.6%
25-04-25	Fri	645.15	-29.55	43.32k	-4.4%
24-04-25	Thu	674.7	16.55	31.12k	2.5%
23-04-25	Wed	653.95	15.55	56.34k	2.4%
22-04-25	Tue	658.15	4.2	26.38k	0.6%
21-04-25	Mon	638.4	27.5	65.57k	4.5%
17-04-25	Thu	610.9	2.6	24.5k	0.4%
16-04-25	Wed	608.3	-1.7	23.42k	-0.3%
15-04-25	Tue	610	3.4	52.26k	0.6%
11-04-25	Fri	606.6	89.3	194.29k	17.3%
09-04-25	Wed	517.3	-5.65	9k	-1.1%
08-04-25	Tue	522.95	28.15	18.53k	5.7%
07-04-25	Mon	494.8	-30.65	27.68k	-5.8%
04-04-25	Fri	525.45	-17.75	17.18k	-3.3%
03-04-25	Thu	543.2	1.35	10.21k	0.2%
02-04-25	Wed	541.85	-6.35	13.53k	-1.2%
01-04-25	Tue	548.2	22.35	32.57k	4.3%
28-03-25	Fri	525.85	2.95	29.79k	0.6%
27-03-25	Thu	522.9	-11.75	50.79k	-2.2%
26-03-25	Wed	534.65	-22.3	18.55k	-4.0%
25-03-25	Tue	556.95	-2.6	24.5k	-0.5%
24-03-25	Mon	559.55	13.5	38.03k	2.5%
21-03-25	Fri	546.05	5.35	24.71k	1.0%
20-03-25	Thu	540.7	11.7	20.89k	2.2%
19-03-25	Wed	529	29.8	49.89k	6.0%
18-03-25	Tue	499.2	22.3	21.6k	4.7%
17-03-25	Mon	476.9	12.9	54.29k	2.8%
13-03-25	Thu	460.85	-24.85	118.6k	-5.1%
12-03-25	Wed	464	3.15	32.63k	0.7%
11-03-25	Tue	485.7	-0.65	24.05k	-0.1%
10-03-25	Mon	486.35	-32.25	55.04k	-6.2%
07-03-25	Fri	518.6	-3.8	20.35k	-0.7%
06-03-25	Thu	522.4	36	117.21k	7.4%
05-03-25	Wed	486.4	8.95	16.9k	1.9%
04-03-25	Tue	477.45	10.9	21.7k	2.3%
03-03-25	Mon	466.55	-32.35	57.3k	-6.5%
28-02-25	Fri	498.9	0.05	80.11k	0.0%
27-02-25	Thu	498.85	-5.75	118.23k	-1.1%
25-02-25	Tue	504.6	-35.35	83.5k	-6.5%