Raghunath International Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Raghunath International Ltd		MCap (aprox) 6 Crores	Symbol : 526813	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.5%		-3.4%	-3.4%	-14.9%	-14.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	11.49	0.99	104	9.4%
01-04-26	Wed	10.5	0.15	2.35k	1.4%	Data Update : 8 PM
30-03-26	Mon	10.35	-0.05	2.01k	-0.5%	02-04-26 : 11.49
27-03-26	Fri	10.4	-1.55	5.01k	-13.0%
25-03-26	Wed	11.95	1.54	2.07k	14.8%	Compared to  :  20-03-26 10.49
24-03-26	Tue	10.41	-0.39	1.19k	-3.6%
23-03-26	Mon	10.8		145	3.0%	7 Days %
20-03-26	Fri	10.49	-1.26	8.28k	-1.7%	9.5%
19-03-26	Thu	11.75	1.58	2.39k	-0.5%
18-03-26	Wed	10.17	-1.33	8.59k	-7.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 11.9
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-3.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 11.89
02-03-26	Mon
27-02-26	Fri	11.5	0.6	534	5.5%	3 Months %
26-02-26	Thu	10.9	-0.12	2.21k	-1.1%	-3.4%
25-02-26	Wed	11.02	-2.09	11.12k	-15.9%
24-02-26	Tue	13.11	2.01	495	18.1%	Compared to  :  03-10-25 13.5
23-02-26	Mon	11.1	-0.02	1.45k	-0.2%
20-02-26	Fri	11.12	0.03	736	0.3%	6 Months %
19-02-26	Thu	11.09	-0.21	1.23k	-1.9%	-14.9%
18-02-26	Wed	11.3	0	529	0.0%
17-02-26	Tue	11.3	0.1	1.7k	0.9%	Compared to  :  02-04-25 13.49
16-02-26	Mon	11.2	0.07	3.44k	0.6%
13-02-26	Fri	11.13	-0.15	3.93k	-1.3%	1 year %
12-02-26	Thu	11.28	-0.65	618	-5.4%	-14.8%
11-02-26	Wed	11.93	0.66	174	5.9%
10-02-26	Tue	11.27	-0.72	3.09k	-6.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	11.99	-0.3	289	-2.4%
06-02-26	Fri	12.29	-1.4	78	-10.2%
05-02-26	Thu	13.69	2.28	5.2k	20.0%
04-02-26	Wed	11.41	0.01	425	0.1%
03-02-26	Tue	11.4	-0.5	308	-4.2%
02-02-26	Mon	11.9	-0.3	1.26k	-2.5%
01-02-26	Sun	12.2	0.6	1.6k	5.2%
30-01-26	Fri	11.6	-0.77	2.49k	-6.2%
29-01-26	Thu	12.37	1.11	572	9.9%
28-01-26	Wed	11.26	-0.84	1.21k	-6.9%
27-01-26	Tue	12.1	-0.85	397	-6.6%
23-01-26	Fri	12.95	0.95	4	7.9%
22-01-26	Thu	12	0.55	1.13k	4.8%
21-01-26	Wed	11.45	0.45	3.65k	4.1%
20-01-26	Tue	11	-0.97	151	-8.1%
19-01-26	Mon	11.97	0.25	501	2.1%
16-01-26	Fri	11.72	0	5.46k	0.0%
14-01-26	Wed	11.72	0.06	113	0.5%
13-01-26	Tue	11.66	-0.34	1.33k	-2.8%
12-01-26	Mon	12	-0.33	2	-2.7%
09-01-26	Fri	12.33	-0.66	438	-5.1%
08-01-26	Thu	12.99	0.26	15	2.0%
07-01-26	Wed	12.73	1.03	1.09k	8.8%
06-01-26	Tue	11.7	-0.02	6.6k	-0.2%
05-01-26	Mon	11.72	-0.17	9.75k	-1.4%
02-01-26	Fri	11.89	-0.76	695	-6.0%
01-01-26	Thu	12.65	1.07	4.53k	9.2%
31-12-25	Wed	11.58	0.27	1.05k	2.4%
30-12-25	Tue	11.31	-0.39	5.88k	-3.3%
29-12-25	Mon	11.7	0.09	8.47k	0.8%
26-12-25	Fri	11.61	-0.1	9.59k	-0.9%
24-12-25	Wed	11.71	-0.29	3.3k	-2.4%
23-12-25	Tue	12	0.26	2.37k	2.2%
22-12-25	Mon	11.74	-0.38	5.66k	-3.1%
19-12-25	Fri	12.12	-0.13	4.07k	-1.1%
18-12-25	Thu	12.25	0.05	1.16k	0.4%
17-12-25	Wed	12.2	-0.2	3.27k	-1.6%
16-12-25	Tue	12.4	0	62	0.0%
15-12-25	Mon	12.4	0	3.26k	0.0%
12-12-25	Fri	12.4	0	168	0.0%
11-12-25	Thu	12.4	-0.5	545	-3.9%
10-12-25	Wed	12.9	0.16	723	1.3%
09-12-25	Tue	12.74	0.2	202	1.6%
08-12-25	Mon	12.54	0	251	0.0%
05-12-25	Fri	12.54	0.05	300	0.4%
04-12-25	Thu	12.49	0	743	0.0%
03-12-25	Wed	12.49	0	144	0.0%
02-12-25	Tue	12.49	-0.33	250	-2.6%
01-12-25	Mon	12.82	-0.59	2.11k	-4.4%
28-11-25	Fri	13.41	0.91	142	7.3%
27-11-25	Thu	12.5	-0.92	553	-6.9%
26-11-25	Wed	13.42	1.25	1.46k	10.3%
25-11-25	Tue	12.17	-0.37	2.19k	-3.0%
24-11-25	Mon	12.54	0.23	166	1.9%
21-11-25	Fri	13.25	0.79	537	6.3%
20-11-25	Thu	12.31	-0.94	2.77k	-7.1%
19-11-25	Wed	12.46	-0.54	2.34k	-4.2%
18-11-25	Tue	13	0.43	1.54k	3.4%
17-11-25	Mon	12.57	-0.23	262	-1.8%
14-11-25	Fri	12.8	0	1.81k	0.0%
13-11-25	Thu	12.8	-0.2	975	-1.5%
12-11-25	Wed	13	0.4	4.34k	3.2%
11-11-25	Tue	12.6	-0.19	613	-1.5%
10-11-25	Mon	12.79	-0.07	1.51k	-0.5%
07-11-25	Fri	12.86	0.6	641	4.9%
06-11-25	Thu	12.43	-0.32	1.94k	-2.5%
04-11-25	Tue	12.26	-0.17	268	-1.4%
03-11-25	Mon	12.75	-0.15	6.28k	-1.2%
31-10-25	Fri	12.9	-0.3	3.09k	-2.3%
30-10-25	Thu	13.2	0.43	1.03k	3.4%
29-10-25	Wed	12.77	-0.43	691	-3.3%
28-10-25	Tue	13.2	0.43	217	3.4%
27-10-25	Mon	12.77	-0.32	1.35k	-2.4%
24-10-25	Fri	13.09	0	15	0.0%
23-10-25	Thu	13.09	0.22	2k	1.7%
21-10-25	Tue	12.87	0	1	0.0%
20-10-25	Mon	12.87	0.75	3.49k	6.2%
17-10-25	Fri	12.12	-0.87	1.1k	-6.7%
16-10-25	Thu	12.99	0	435	0.0%
15-10-25	Wed	12.99	-0.26	2.46k	-2.0%
14-10-25	Tue	13.25	0.35	701	2.7%
13-10-25	Mon	12.9	-0.6	1.11k	-4.4%
10-10-25	Fri	13.5	0.36	602	2.7%
09-10-25	Thu	13	-0.2	208	-1.5%
08-10-25	Wed	13.14	0.14	1.47k	1.1%
07-10-25	Tue	13.2	-0.3	83	-2.2%
06-10-25	Mon	13.5	0	63	0.0%
03-10-25	Fri	13.5	0.6	311	4.7%
01-10-25	Wed	12.9	0.18	690	1.4%
30-09-25	Tue	12.72	-1.72	5.02k	-11.9%
29-09-25	Mon	14.44	0.64	1.13k	4.6%
26-09-25	Fri	13.8	-0.09	1.24k	-0.6%
25-09-25	Thu	13.89	0.89	2.54k	6.8%
24-09-25	Wed	13	-0.5	750	-3.7%
23-09-25	Tue	13.5	0.87	1.01k	6.9%
22-09-25	Mon	13.35	0.36	11.46k	2.8%
19-09-25	Fri	12.63	-0.72	1.93k	-5.4%
18-09-25	Thu	12.99	-0.3	3.77k	-2.3%
17-09-25	Wed	13.29	-0.37	2.21k	-2.7%
16-09-25	Tue	13.66	0.49	6.64k	3.7%
15-09-25	Mon	13.17	-0.05	1.7k	-0.4%
12-09-25	Fri	13.22	-0.02	1.16k	-0.2%
11-09-25	Thu	13.24	0.34	2.32k	2.6%
10-09-25	Wed	12.9	-1.12	3.06k	-8.0%
09-09-25	Tue	14.02	0	342	0.0%
08-09-25	Mon	14.02	-0.53	1.09k	-3.6%
05-09-25	Fri	14.55	0.66	8.06k	4.8%
04-09-25	Thu	13.89	-0.11	3.27k	-0.8%
03-09-25	Wed	14	0.35	807	2.6%
02-09-25	Tue	13.65	-0.22	4.17k	-1.6%
01-09-25	Mon	13.87	-0.14	4.86k	-1.0%
29-08-25	Fri	14.01	-0.49	2.4k	-3.4%
28-08-25	Thu	14.5	-0.3	1.48k	-2.0%
26-08-25	Tue	14.8	-0.64	3.55k	-4.1%
25-08-25	Mon	15.44	0	2.13k	0.0%
22-08-25	Fri	15.44	-0.16	342	-1.0%
21-08-25	Thu	15.6	-0.09	1.99k	-0.6%
20-08-25	Wed	15.69	0.8	4.24k	5.4%
19-08-25	Tue	14	-0.79	2.24k	-5.3%
18-08-25	Mon	14.89	0.89	2.71k	6.4%
14-08-25	Thu	14.79	0.79	1.09k	5.6%
13-08-25	Wed	14	-0.37	3.14k	-2.6%
12-08-25	Tue	14.37	1.38	7.55k	10.6%
11-08-25	Mon	12.99	0	956	0.0%
08-08-25	Fri	12.99	-0.06	1.35k	-0.5%
07-08-25	Thu	13.05	-0.75	952	-5.4%
06-08-25	Wed	13.8	0.5	1.87k	3.8%
05-08-25	Tue	13.3	0	1.55k	0.0%
04-08-25	Mon	13.3	-0.2	1.68k	-1.5%
01-08-25	Fri	13.5	0.02	905	0.1%
31-07-25	Thu	13.48	0	1.38k	0.0%
30-07-25	Wed	13.48	0.38	1.89k	2.9%
29-07-25	Tue	13.1	0.3	2.49k	2.3%
28-07-25	Mon	12.8	-1.1	2.84k	-7.9%
25-07-25	Fri	13.9	-0.5	590	-3.5%
24-07-25	Thu	14.4	0.8	6.86k	5.9%
23-07-25	Wed	13.6	-0.2	3.54k	-1.4%
22-07-25	Tue	13.8	1.05	4.82k	8.2%
21-07-25	Mon	12.75	-1.24	6.87k	-8.9%
18-07-25	Fri	13.99	-0.84	3.74k	-5.7%
17-07-25	Thu	14.83	1.88	18.46k	14.5%
16-07-25	Wed	12.95	2.15	5.19k	19.9%
15-07-25	Tue	10.8	-2.64	2.32k	-19.6%
14-07-25	Mon	13.44	1.28	1.13k	10.5%
11-07-25	Fri	12.16	0.14	1.25k	1.2%
10-07-25	Thu	12.02	-0.89	459	-6.9%
09-07-25	Wed	12.91	-0.09	530	-0.7%
08-07-25	Tue	13	0.24	1.85k	1.9%
07-07-25	Mon	12.76	0.06	7.99k	0.5%
04-07-25	Fri	12.7	0	2.87k	0.0%
03-07-25	Thu	12.7	-0.1	2.84k	-0.8%
02-07-25	Wed	12.8	0.3	1.14k	2.4%
01-07-25	Tue	12.5	-0.48	1.25k	-3.7%
30-06-25	Mon	12.98	0.44	1k	3.5%
27-06-25	Fri	12.54	-0.28	858	-2.2%
26-06-25	Thu	12.82	-0.48	768	-3.6%
25-06-25	Wed	13.3	1	3.61k	8.1%
24-06-25	Tue	12.79	-0.19	1.98k	-1.5%
23-06-25	Mon	12.3	-0.49	1.57k	-3.8%
20-06-25	Fri	12.98	0.03	4.64k	0.2%
19-06-25	Thu	12.95	-0.05	338	-0.4%
18-06-25	Wed	13	-0.18	2.76k	-1.4%
17-06-25	Tue	13.18	0.58	58	4.6%
16-06-25	Mon	12.6	-0.08	4.85k	-0.6%
13-06-25	Fri	12.68	-0.01	1.18k	-0.1%
12-06-25	Thu	12.7	0	2.47k	0.0%
11-06-25	Wed	12.69	-0.01	744	-0.1%
10-06-25	Tue	12.7	-0.03	458	-0.2%
09-06-25	Mon	12.73	-0.01	1.24k	-0.1%
06-06-25	Fri	12.74	0.53	1.23k	4.3%
05-06-25	Thu	12.21	-0.55	2.6k	-4.3%
04-06-25	Wed	12.76	0	3.91k	0.0%
03-06-25	Tue	12.76	0.55	1.25k	4.5%
02-06-25	Mon	12.21	0.11	6.49k	0.9%
30-05-25	Fri	12.4	-0.24	2.52k	-1.9%
29-05-25	Thu	12.1	-0.3	9.76k	-2.4%
28-05-25	Wed	12.64	-0.05	206	-0.4%
27-05-25	Tue	12.69	-0.6	6.61k	-4.6%
26-05-25	Mon	12.4	0.29	2.61k	2.3%
23-05-25	Fri	13	0.04	1.81k	0.3%
22-05-25	Thu	12.96	-0.02	860	-0.2%
21-05-25	Wed	12.98	-0.01	3.46k	-0.1%
20-05-25	Tue	12.99	-0.83	2.14k	-6.0%
19-05-25	Mon	13.82	1.25	13.14k	9.9%
16-05-25	Fri	12.57	0.07	5.1k	0.6%
15-05-25	Thu	12.5	-0.19	465	-1.5%
14-05-25	Wed	12.69	-0.1	1.21k	-0.8%
13-05-25	Tue	12.79	-0.71	1.2k	-5.3%
12-05-25	Mon	#N/A	#N/A		#N/A
09-05-25	Fri	13.5	#N/A	1	-1.1%
08-05-25	Thu	13.65	0.1	323	0.7%
07-05-25	Wed	13.55	-0.19	25	-1.4%
06-05-25	Tue	13.74	0.74	1.25k	5.7%
05-05-25	Mon	13	-0.97	779	-6.9%
02-05-25	Fri	13.97	1.22	24.38k	9.6%
30-04-25	Wed	12.75	#N/A	2.97k	-5.5%
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	13.49	-0.21	726	-1.5%
25-04-25	Fri	13.7	0	5	0.0%
24-04-25	Thu	13.7	1.1	6.9k	8.7%
23-04-25	Wed	12.6	-1.4	12.13k	-10.0%
22-04-25	Tue	14	0.99	1.9k	7.6%
21-04-25	Mon	13.01	-0.49	1.65k	-3.6%
17-04-25	Thu	13.5	0.49	1.5k	3.8%
16-04-25	Wed	13.01	-0.99	1.77k	-7.1%
15-04-25	Tue	14	-0.4	7	-2.8%
11-04-25	Fri	14.4	0.75	857	5.5%
09-04-25	Wed	13.65	0	2	0.0%
08-04-25	Tue	13.65	0.46	22	3.5%
07-04-25	Mon	13.19	-0.09	225	-0.7%
04-04-25	Fri	13.28	0.71	1.03k	5.6%
03-04-25	Thu	12.57	0.01	2.69k	0.1%
02-04-25	Wed	13.49	-0.15	4.05k	-1.1%
01-04-25	Tue	12.56	-0.93	1.1k	-6.9%
28-03-25	Fri	13.64	-0.01	100	-0.1%