Raghunath Tobacco Co.Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Raghunath Tobacco Co.Ltd		MCap (aprox) 17 Crores	Symbol : 531552	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%		-10.4%	-7.0%	-27.6%	-22.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	14.32	0.09	3.78k	0.6%
02-04-26	Thu	14.23	-0.17	128	-1.2%	Data Update : 8 PM
01-04-26	Wed	14.4	0.72	293	5.3%	06-04-26 : 14.32
30-03-26	Mon	13.68	-0.87	897	-6.0%
27-03-26	Fri	14.55	0.16	4.5k	1.1%	Compared to  :  23-03-26 13.73
25-03-26	Wed	14.39	0.28	1.71k	2.0%
24-03-26	Tue	14.11		13.19k	2.8%	7 Days %
23-03-26	Mon	13.73	-0.75	6.58k	-3.2%	4.3%
20-03-26	Fri	14.48	-0.41	6.61k	-3.7%
19-03-26	Thu	14.89	0.55	773	-0.6%	Compared to  :  06-03-26
18-03-26	Wed	14.34	0.2	8.75k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26 15.99
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon					-10.4%
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26 15.4
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri	14.14	-1.27	6.59k	-8.2%	-7.0%
26-02-26	Thu	15.41	1.09	3.56k	7.6%
25-02-26	Wed	14.32	-0.18	2.47k	-1.2%	Compared to  :  06-10-25 19.77
24-02-26	Tue	14.5	-0.39	558	-2.6%
23-02-26	Mon	14.89	-0.07	1.31k	-0.5%	6 Months %
20-02-26	Fri	14.96	0.23	524	1.6%	-27.6%
19-02-26	Thu	14.73	-0.49	2.27k	-3.2%
18-02-26	Wed	15.22	-0.16	48	-1.0%	Compared to  :  07-04-25 18.42
17-02-26	Tue	15.38	0.59	4.31k	4.0%
16-02-26	Mon	14.79	-0.2	3.3k	-1.3%	1 year %
13-02-26	Fri	14.99	-0.72	3.97k	-4.6%	-22.3%
12-02-26	Thu	15.71	0.22	1.17k	1.4%
11-02-26	Wed	15.49	-0.11	3.99k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue	15.6	0.43	1.14k	2.8%
09-02-26	Mon	15.17	-0.82	1.01k	-5.1%
06-02-26	Fri	15.99	0.04	203	0.3%
05-02-26	Thu	15.95	0.33	56	2.1%
04-02-26	Wed	15.62	0.12	835	0.8%
03-02-26	Tue	15.5	-0.05	1.7k	-0.3%
02-02-26	Mon	15.55	-0.68	604	-4.2%
01-02-26	Sun	16.23	0.93	3.19k	6.1%
30-01-26	Fri	15.3	-0.7	3.06k	-4.4%
29-01-26	Thu	16	-0.04	744	-0.2%
28-01-26	Wed	16.04	1.49	4.25k	10.2%
27-01-26	Tue	14.55	-0.38	2.29k	-2.5%
23-01-26	Fri	14.93	0.14	1.22k	0.9%
22-01-26	Thu	14.79	-0.14	1.48k	-0.9%
21-01-26	Wed	14.93	-1.23	6.37k	-7.6%
20-01-26	Tue	16.16	0.92	908	6.0%
19-01-26	Mon	15.24	-0.49	1.68k	-3.1%
16-01-26	Fri	15.73	0.32	730	2.1%
14-01-26	Wed	15.41	-0.08	1.06k	-0.5%
13-01-26	Tue	15.49	-0.02	659	-0.1%
12-01-26	Mon	15.51	0.1	613	0.6%
09-01-26	Fri	15.41	-0.06	438	-0.4%
08-01-26	Thu	15.47	-0.03	579	-0.2%
07-01-26	Wed	15.5	0.1	2.34k	0.6%
06-01-26	Tue	15.4	-0.4	8.39k	-2.5%
05-01-26	Mon	15.8	-0.47	4.91k	-2.9%
02-01-26	Fri	16.27	-0.23	8.37k	-1.4%
01-01-26	Thu	16.5	0.32	141	2.0%
31-12-25	Wed	16.18	-0.03	2.43k	-0.2%
30-12-25	Tue	16.21	-0.34	8.21k	-2.1%
29-12-25	Mon	16.55	-0.21	3.9k	-1.3%
26-12-25	Fri	16.76	-0.63	1.25k	-3.6%
24-12-25	Wed	17.39	0.58	569	3.5%
23-12-25	Tue	16.81	-0.68	4.46k	-3.9%
22-12-25	Mon	17.49	0.67	1.98k	4.0%
19-12-25	Fri	16.82	-0.22	2.92k	-1.3%
18-12-25	Thu	17.04	-0.42	339	-2.4%
17-12-25	Wed	17.46		1.18k	-3.7%
16-12-25	Tue
15-12-25	Mon	18.14	-0.15	295	-0.8%
12-12-25	Fri	18.29	0.36	2.26k	2.0%
11-12-25	Thu	17.93	0.62	79	3.6%
10-12-25	Wed	17.31	-1.09	1.94k	-5.9%
09-12-25	Tue	18.4	-0.14	846	-0.8%
08-12-25	Mon	18.54	0.38	408	2.1%
05-12-25	Fri	18.16	0.27	1.09k	1.5%
04-12-25	Thu	17.89	0.31	2.87k	1.8%
03-12-25	Wed	17.58	-0.54	1.59k	-3.0%
02-12-25	Tue	18.12	0.22	982	1.2%
01-12-25	Mon	17.9	0.07	3.37k	0.4%
28-11-25	Fri	17.83	-0.52	521	-2.8%
27-11-25	Thu	18.35	0.15	3.49k	0.8%
26-11-25	Wed	18.2	-0.75	3.59k	-4.0%
25-11-25	Tue	18.95	-0.04	2.02k	-0.2%
24-11-25	Mon	18.52	-0.66	7.31k	-3.4%
21-11-25	Fri	18.99	0.47	7.21k	2.5%
20-11-25	Thu	19.18	0.56	281	3.0%
19-11-25	Wed	18.62	0.09	1.48k	0.5%
18-11-25	Tue	18.53	-0.43	1.61k	-2.3%
17-11-25	Mon	18.96	0.81	61	4.5%
14-11-25	Fri	18.15	-0.75	927	-4.0%
13-11-25	Thu	18.9	0.03	1.22k	0.2%
12-11-25	Wed	18.87	-0.3	5.74k	-1.6%
11-11-25	Tue	19.17	-0.03	19	-0.2%
10-11-25	Mon	19.2	0.09	836	0.5%
07-11-25	Fri	19	-0.01	137	-0.1%
06-11-25	Thu	19.11	0.11	1.22k	0.6%
04-11-25	Tue	19.01	-0.48	2.76k	-2.5%
03-11-25	Mon	19.49	-0.25	2.21k	-1.3%
31-10-25	Fri	19.74	-0.03	1.74k	-0.2%
30-10-25	Thu	19.77	0.03	290	0.2%
29-10-25	Wed	19.74	-0.05	2.09k	-0.3%
28-10-25	Tue	19.79	0.46	2.37k	2.4%
27-10-25	Mon	19.33	-0.33	3.56k	-1.7%
24-10-25	Fri	19.66	0.16	1.73k	0.8%
23-10-25	Thu	19.5	0.23	1.42k	1.2%
21-10-25	Tue	19.27	-0.42	858	-2.1%
20-10-25	Mon	19.69	0.44	1.87k	2.3%
17-10-25	Fri	19.25	0.27	668	1.4%
16-10-25	Thu	18.98	-0.41	1.44k	-2.1%
15-10-25	Wed	19.39	-0.21	117	-1.1%
14-10-25	Tue	19.6	0.1	2.79k	0.5%
13-10-25	Mon	19.5	-0.09	1.52k	-0.5%
10-10-25	Fri	19.55	0.15	804	0.8%
09-10-25	Thu	19.59	0.04	693	0.2%
08-10-25	Wed	19.4	0.31	3k	1.6%
07-10-25	Tue	19.09	-0.68	4.03k	-3.4%
06-10-25	Mon	19.77	0.15	2.52k	0.8%
03-10-25	Fri	19.62	0.71	846	3.8%
01-10-25	Wed	18.91	-0.7	1.05k	-3.6%
30-09-25	Tue	19.61	0.43	1.56k	2.2%
29-09-25	Mon	19.18	0.1	355	0.5%
26-09-25	Fri	19.08	-0.66	5.94k	-3.3%
25-09-25	Thu	19.74	0.11	1.07k	0.6%
24-09-25	Wed	19.63	0.03	756	0.2%
23-09-25	Tue	19.85	0.01	707	0.1%
22-09-25	Mon	19.6	-0.25	582	-1.3%
19-09-25	Fri	19.84	0.51	1.8k	2.6%
18-09-25	Thu	19.33	-0.77	3.75k	-3.8%
17-09-25	Wed	20.1	0.17	2.22k	0.9%
16-09-25	Tue	19.93	-0.08	1.59k	-0.4%
15-09-25	Mon	20.01	-0.25	1.12k	-1.2%
12-09-25	Fri	20.26	0.26	1.3k	1.3%
11-09-25	Thu	20	-0.06	1.46k	-0.3%
10-09-25	Wed	20.06	-0.91	4.42k	-4.3%
09-09-25	Tue	20.97	0.56	777	2.7%
08-09-25	Mon	20.41	-0.54	1.78k	-2.6%
05-09-25	Fri	20.95	0.45	1.09k	2.2%
04-09-25	Thu	20.5	-0.49	4.04k	-2.3%
03-09-25	Wed	20.99	0.09	631	0.4%
02-09-25	Tue	20.9	0.05	2.39k	0.2%
01-09-25	Mon	20.85	-0.13	1.51k	-0.6%
29-08-25	Fri	20.98	0.1	705	0.5%
28-08-25	Thu	20.88	-0.1	2.53k	-0.5%
26-08-25	Tue	20.98	-0.16	1.6k	-0.8%
25-08-25	Mon	21.14	0.45	5.36k	2.2%
22-08-25	Fri	20.69	0.4	1.52k	2.0%
21-08-25	Thu	20.29	-0.37	1.72k	-1.8%
20-08-25	Wed	20.2	-0.59	1.5k	-2.8%
19-08-25	Tue	20.66	0.46	1.43k	2.3%
18-08-25	Mon	20.79	0.74	2.49k	3.7%
14-08-25	Thu	20.05	-1.16	4.62k	-5.5%
13-08-25	Wed	21.21	0.81	10.57k	4.0%
12-08-25	Tue	20.4	0.8	5.44k	4.1%
11-08-25	Mon	19.6	-0.4	1.41k	-2.0%
08-08-25	Fri	20	0.49	443	2.5%
07-08-25	Thu	19.51	0.21	1.92k	1.1%
06-08-25	Wed	19.3	-0.14	3.14k	-0.7%
05-08-25	Tue	19.44	-0.86	3.77k	-4.2%
04-08-25	Mon	20.3	-0.09	2.72k	-0.4%
01-08-25	Fri	20.39	0.31	2.9k	1.5%
31-07-25	Thu	20.08	-0.11	592	-0.5%
30-07-25	Wed	20.19	-0.06	1.65k	-0.3%
29-07-25	Tue	20.25	-0.25	1.51k	-1.2%
28-07-25	Mon	20.5	0.47	640	2.3%
25-07-25	Fri	20.03	-0.19	759	-0.9%
24-07-25	Thu	20.22	0.32	1.83k	1.6%
23-07-25	Wed	19.9	0.04	1.93k	0.2%
22-07-25	Tue	19.86	0.05	1.96k	0.3%
21-07-25	Mon	19.81	-0.44	3.34k	-2.2%
18-07-25	Fri	20.25	0.03	3.92k	0.1%
17-07-25	Thu	20.22	-0.07	409	-0.3%
16-07-25	Wed	20.29	0.29	4.73k	1.5%
15-07-25	Tue	20	-0.4	3.71k	-2.0%
14-07-25	Mon	20.4	0.03	1.23k	0.1%
11-07-25	Fri	20.37	0.12	701	0.6%
10-07-25	Thu	20.25	-0.15	940	-0.7%
09-07-25	Wed	20.4	-0.15	8.27k	-0.7%
08-07-25	Tue	20.55	-0.19	2.23k	-0.9%
07-07-25	Mon	20.74	-0.06	2.58k	-0.3%
04-07-25	Fri	20.8	0.52	902	2.6%
03-07-25	Thu	20.28	-0.65	9.9k	-3.1%
02-07-25	Wed	20.93	1.53	71.36k	7.9%
01-07-25	Tue	19.4	-0.18	1.54k	-0.9%
30-06-25	Mon	19.58	0.4	1.07k	2.1%
27-06-25	Fri	19.18	0.6	282	3.2%
26-06-25	Thu	18.58	-0.45	5.05k	-2.4%
25-06-25	Wed	18.91	-0.38	1.29k	-2.0%
24-06-25	Tue	19.03	0.12	823	0.6%
23-06-25	Mon	19.29	-0.1	460	-0.5%
20-06-25	Fri	19.39	-0.01	228	-0.1%
19-06-25	Thu	19.4	-0.01	1.91k	-0.1%
18-06-25	Wed	19.41	0.54	463	2.9%
17-06-25	Tue	18.87	-0.34	7.01k	-1.8%
16-06-25	Mon	19.21	0.08	1.75k	0.4%
13-06-25	Fri	19.39	0.24	2.25k	1.3%
12-06-25	Thu	19.13	-0.26	4.54k	-1.3%
11-06-25	Wed	19.15	-0.62	4.03k	-3.1%
10-06-25	Tue	19.77	-0.01	7.86k	-0.1%
09-06-25	Mon	19.78	0	1.47k	0.0%
06-06-25	Fri	19.78	0.51	1.2k	2.6%
05-06-25	Thu	19.27	0.04	529	0.2%
04-06-25	Wed	19.23	-0.46	4.87k	-2.3%
03-06-25	Tue	19.69	-0.05	402	-0.3%
02-06-25	Mon	19.79	-0.03	838	-0.2%
30-05-25	Fri	19.74	-0.05	1.58k	-0.3%
29-05-25	Thu	19.82	0.73	2.12k	3.8%
28-05-25	Wed	19.09	-0.61	4.42k	-3.1%
27-05-25	Tue	19.08	0.01	1.6k	0.1%
26-05-25	Mon	19.69	0.19	2.31k	1.0%
23-05-25	Fri	19.5	0.31	2.38k	1.6%
22-05-25	Thu	19.19	-0.77	1.82k	-3.9%
21-05-25	Wed	19.96	0.57	1.68k	2.9%
20-05-25	Tue	19.39	0.11	1.55k	0.6%
19-05-25	Mon	19.28	-0.01	1.57k	-0.1%
16-05-25	Fri	19.29	0.39	911	2.1%
15-05-25	Thu	18.9	-0.01	431	-0.1%
14-05-25	Wed	18.91	0.63	1.08k	3.4%
13-05-25	Tue	18.54	-0.18	2.03k	-1.0%
12-05-25	Mon	18.28	-0.26	665	-1.4%
09-05-25	Fri	18.72	0.82	3.04k	4.6%
08-05-25	Thu	17.9	-0.25	1.58k	-1.4%
07-05-25	Wed	18.15	0.35	2.34k	2.0%
06-05-25	Tue	17.8	-0.32	1.81k	-1.8%
05-05-25	Mon	18.12	0.02	1.1k	0.1%
02-05-25	Fri	18.1	-0.45	7.39k	-2.4%
30-04-25	Wed	18.55	-0.26	831	-1.4%
29-04-25	Tue	18.81	-0.64	2.29k	-3.3%
28-04-25	Mon	19.45	0.03	2.94k	0.2%
25-04-25	Fri	19.42	0.05	732	0.3%
24-04-25	Thu	19.37	-0.18	1.13k	-0.9%
23-04-25	Wed	19.55	0.26	1.46k	1.3%
22-04-25	Tue	19.29	-0.16	2.17k	-0.8%
21-04-25	Mon	19.45	0.05	1.87k	0.3%
17-04-25	Thu	19.4	0.4	868	2.1%
16-04-25	Wed	19	-0.04	1.3k	-0.2%
15-04-25	Tue	19.04	0.24	1.09k	1.3%
11-04-25	Fri	18.8	0.79	562	4.4%
09-04-25	Wed	18.01	-0.79	923	-4.2%
08-04-25	Tue	18.8	0.38	531	2.1%
07-04-25	Mon	18.42	-0.24	2.46k	-1.3%
04-04-25	Fri	18.66	0.06	5.83k	0.3%
03-04-25	Thu	18.74	0.24	36	1.3%
02-04-25	Wed	18.6	-0.14	266	-0.7%
01-04-25	Tue	18.5	0.84	3.57k	4.8%