Raghuvir Synthetics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Raghuvir Synthetics Ltd		MCap (aprox) 336 Crores	Symbol : 514316	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-8.4%	-13.0%	-13.1%	-11.0%	-29.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	86.8	-0.09	591	-0.1%
23-09-26	Wed	86.89	0.57	941	0.7%	Data Update : 7 PM
22-09-26	Tue	86.32	-2.68	1.09k	-3.0%	24-09-26 : 86.8
21-09-26	Mon	89	2.63	585	3.0%
18-09-26	Fri	86.37	-3.52	3.46k	-3.9%	Compared to  :  15-09-26 90.55
17-09-26	Thu	89.89	-2.61	8.29k	-2.8%
16-09-26	Wed	92.5	1.95	2.1k	2.2%	7 Days %
15-09-26	Tue	90.55	0.24	607	0.3%	-4.1%
11-09-26	Fri	90.31	-2.45	1.62k	-2.6%
10-09-26	Thu	92.76	0.02	3.38k	0.0%	Compared to  :  24-08-26 94.76
09-09-26	Wed	92.74	-0.25	567	-0.3%
08-09-26	Tue	92.99	2.29	2.04k	2.5%	1 Month %
07-09-26	Mon	90.7	-1.2	321	-1.3%	-8.4%
04-09-26	Fri	91.9	0.99	4.14k	1.1%	.
03-09-26	Thu	90.91	-2.19	3.78k	-2.4%	Compared to  :  24-07-26 99.8
02-09-26	Wed	93.1	1.36	1.76k	1.5%
01-09-26	Tue	91.74	-3.75	1.1k	-3.9%	2 Months %
31-08-26	Mon	95.49	0.84	181	0.9%	-13.0%
28-08-26	Fri	94.65	0.56	1.57k	0.6%
27-08-26	Thu	94.09	0.13	1.52k	0.1%	Compared to  :  24-06-26 99.9
26-08-26	Wed	93.96	0.93	1.3k	1.0%
25-08-26	Tue	93.03	-1.73	2.58k	-1.8%	3 Months %
24-08-26	Mon	94.76	-0.63	5.65k	-0.7%	-13.1%
21-08-26	Fri	95.39	-1.34	2.58k	-1.4%
20-08-26	Thu	96.73	3.68	1.07k	4.0%	Compared to  :  24-03-26 97.5
19-08-26	Wed	93.05	-5.44	2.97k	-5.5%
18-08-26	Tue	98.49	2.97	12	3.1%	6 Months %
17-08-26	Mon	95.52	-1.88	1.19k	-1.9%	-11.0%
14-08-26	Fri	97.4	0.28	1.54k	0.3%
13-08-26	Thu	97.12	-2.87	1.5k	-2.9%	Compared to  :  24-09-25 122.55
12-08-26	Wed	99.99	0.99	736	1.0%
11-08-26	Tue	99	0	1.13k	0.0%	1 year %
10-08-26	Mon	99	1.64	1.1k	1.7%	-29.2%
07-08-26	Fri	97.36	-3.13	2.67k	-3.1%
06-08-26	Thu	100.49	0.49	177	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	100	-0.8	3.02k	-0.8%
04-08-26	Tue	100.8	1.62	502	1.6%
03-08-26	Mon	99.18	-0.67	818	-0.7%
31-07-26	Fri	99.85	1.2	142	1.2%
30-07-26	Thu	98.65	-1.35	532	-1.4%
29-07-26	Wed	100	-0.55	2.33k	-0.5%
28-07-26	Tue	100.55	0.55	958	0.6%
27-07-26	Mon	100	0.2	1.48k	0.2%
24-07-26	Fri	99.8	2.3	3.14k	2.4%
23-07-26	Thu	97.5	-4.55	6.94k	-4.5%
22-07-26	Wed	102.05	0	3.32k	0.0%
21-07-26	Tue	102.05	2.05	4.3k	2.1%
20-07-26	Mon	100	-0.05	801	0.0%
17-07-26	Fri	100.05	0.05	2.74k	0.0%
16-07-26	Thu	100	0.85	4.48k	0.9%
15-07-26	Wed	99.15	-0.85	287	-0.8%
14-07-26	Tue	100	0.85	1.15k	0.9%
13-07-26	Mon	99.15	0.4	5.04k	0.4%
10-07-26	Fri	98.75	0.05	1.08k	0.1%
09-07-26	Thu	98.7	0.7	5.44k	0.7%
08-07-26	Wed	98	-2	2.02k	-2.0%
07-07-26	Tue	100	-0.6	5.2k	-0.6%
06-07-26	Mon	100.6	1.6	5.69k	1.6%
03-07-26	Fri	99	-0.95	6.42k	-1.0%
02-07-26	Thu	99.95	0.1	6.55k	0.1%
01-07-26	Wed	99.85	-1.65	6.04k	-1.6%
30-06-26	Tue	101.5	1.9	5.57k	1.9%
29-06-26	Mon	99.6	-0.9	5.56k	-0.9%
25-06-26	Thu	100.5	0.6	6.16k	0.6%
24-06-26	Wed	99.9	0.5	698	0.5%
23-06-26	Tue	99.4	0.65	793	0.7%
22-06-26	Mon	98.75	-1.2	915	-1.2%
19-06-26	Fri	99.95	0	1.4k	0.0%
18-06-26	Thu	99.95	1.85	287	1.9%
17-06-26	Wed	98.1	-1.9	1.1k	-1.9%
16-06-26	Tue	100	-2.4	759	-2.3%
15-06-26	Mon	102.4	2.55	4.9k	2.6%
12-06-26	Fri	99.85	0.95	3.41k	1.0%
11-06-26	Thu	98.9	-2.1	5.26k	-2.1%
10-06-26	Wed	101	-1	4k	-1.0%
09-06-26	Tue	102	0	4.73k	0.0%
08-06-26	Mon	102	1.75	4.21k	1.7%
05-06-26	Fri	100.25	-2.75	1.96k	-2.7%
04-06-26	Thu	103	0	5.59k	0.0%
03-06-26	Wed	103	0.5	9.23k	0.5%
02-06-26	Tue	102.5	1.5	3.32k	1.5%
01-06-26	Mon	101	-0.45	2.41k	-0.4%
29-05-26	Fri	101.45	-2.05	11.32k	-2.0%
27-05-26	Wed	103.5	1.45	1.23k	1.4%
26-05-26	Tue	102.05	0.05	2.8k	0.0%
25-05-26	Mon	102	-1.05	407	-1.0%
22-05-26	Fri	103.05	2.8	3.99k	2.8%
21-05-26	Thu	100.25	-1.75	203	-1.7%
20-05-26	Wed	102	1	2.71k	1.0%
19-05-26	Tue	101	-0.45	606	-0.4%
18-05-26	Mon	101.45	1.4	2	1.4%
15-05-26	Fri	100.05	-0.3	1.39k	-0.3%
14-05-26	Thu	100.35	-3.7	2.55k	-3.6%
13-05-26	Wed	104.05	-0.2	325	-0.2%
12-05-26	Tue	104.25	1.2	1.56k	1.2%
11-05-26	Mon	103.05	0	766	0.0%
08-05-26	Fri	103.05	0.55	1.25k	0.5%
07-05-26	Thu	102.5	0.45	2.21k	0.4%
06-05-26	Wed	102.05	-0.8	457	-0.8%
05-05-26	Tue	102.85	0.3	66	0.3%
04-05-26	Mon	102.55	1.47	9.4k	1.5%
30-04-26	Thu	101.08	-0.16	2.75k	-0.2%
29-04-26	Wed	101.24	-1.26	320	-1.2%
28-04-26	Tue	102.5	1.5	510	1.5%
27-04-26	Mon	101	0	2.66k	0.0%
24-04-26	Fri	101	0	195	0.0%
23-04-26	Thu	101	0.92	577	0.9%
22-04-26	Wed	100.08	0.2	6.42k	0.2%
21-04-26	Tue	99.88	0.49	7.05k	0.5%
20-04-26	Mon	99.39	-0.85	8.1k	-0.8%
17-04-26	Fri	100.24	-0.69	6.28k	-0.7%
16-04-26	Thu	100.93	1.96	2.98k	2.0%
15-04-26	Wed	98.97	-0.76	5.7k	-0.8%
13-04-26	Mon	99.73	-1.31	9.19k	-1.3%
10-04-26	Fri	101.04	-0.01	10.44k	0.0%
09-04-26	Thu	101.05	-2.2	9.95k	-2.1%
08-04-26	Wed	103.25	-0.51	6.78k	-0.5%
07-04-26	Tue	103.76	-6.56	3.82k	-5.9%
06-04-26	Mon	110.32	7.28	7.49k	7.1%
02-04-26	Thu	103.04	4.29	5.45k	4.3%
01-04-26	Wed	98.75	6.75	7.73k	7.3%
30-03-26	Mon	92	-0.7	48.26k	-0.8%
27-03-26	Fri	92.7	-5.3	9.16k	-5.4%
25-03-26	Wed	98	0.5	6.58k	0.5%
24-03-26	Tue	97.5	0.5	11.48k	0.5%
23-03-26	Mon	97	-9.05	17.07k	-8.5%
20-03-26	Fri	106.05	0.65	11.09k	0.6%
19-03-26	Thu	105.4	-5.6	5.94k	-5.0%
18-03-26	Wed	111	-6.35	14.35k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	117.35	5.6	5.9k	5.0%
26-02-26	Thu	111.75	-1.3	6.51k	-1.2%
25-02-26	Wed	113.05	7.85	9.6k	7.5%
24-02-26	Tue	105.2	1.5	1.61k	1.4%
23-02-26	Mon	103.7	-2.35	131	-2.2%
20-02-26	Fri	106.05	2.15	18	2.1%
19-02-26	Thu	103.9	-0.3	1.07k	-0.3%
18-02-26	Wed	104.2	-0.3	376	-0.3%
17-02-26	Tue	104.5	-4.95	12.58k	-4.5%
16-02-26	Mon	109.45	0.8	2.68k	0.7%
13-02-26	Fri	108.65	-1.25	1.48k	-1.1%
12-02-26	Thu	109.9	0.9	599	0.8%
11-02-26	Wed	109	-8.65	4.83k	-7.4%
10-02-26	Tue	117.65	11.45	6.97k	10.8%
09-02-26	Mon	106.2	-3.95	1.27k	-3.6%
06-02-26	Fri	110.15	1.3	985	1.2%
05-02-26	Thu	108.85	4.5	6.22k	4.3%
04-02-26	Wed	104.35	1.2	662	1.2%
03-02-26	Tue	103.15	-0.55	169	-0.5%
02-02-26	Mon	103.7	-0.7	1.69k	-0.7%
01-02-26	Sun	104.4	-0.9	3k	-0.9%
30-01-26	Fri	105.3	-1.65	831	-1.5%
29-01-26	Thu	106.95	1.55	2.53k	1.5%
28-01-26	Wed	105.4	-0.7	2.03k	-0.7%
27-01-26	Tue	106.1	1.95	1.63k	1.9%
23-01-26	Fri	104.15	-1.35	1.1k	-1.3%
22-01-26	Thu	105.5	2.3	1.89k	2.2%
21-01-26	Wed	103.2	-2.6	8.51k	-2.5%
20-01-26	Tue	105.8	-3.15	4.52k	-2.9%
19-01-26	Mon	108.95	-7.5	15.43k	-6.4%
16-01-26	Fri	116.45	19.4	39.43k	20.0%
14-01-26	Wed	97.05	-4.05	10.21k	-4.0%
13-01-26	Tue	101.1	0.25	7.52k	0.2%
12-01-26	Mon	100.85	-2.8	2.85k	-2.7%
09-01-26	Fri	103.65	-0.8	2.05k	-0.8%
08-01-26	Thu	104.45	-2.55	945	-2.4%
07-01-26	Wed	107	2.6	2.27k	2.5%
06-01-26	Tue	104.4	-1.3	237	-1.2%
05-01-26	Mon	105.7	0.5	2.13k	0.5%
02-01-26	Fri	105.2	1.15	1.71k	1.1%
01-01-26	Thu	104.05	-1.55	1.27k	-1.5%
31-12-25	Wed	105.6	-2.9	6.47k	-2.7%
30-12-25	Tue	108.5	2.8	1.78k	2.6%
29-12-25	Mon	105.7	-1.3	987	-1.2%
26-12-25	Fri	107	0.75	1.22k	0.7%
24-12-25	Wed	106.25	0.05	2.83k	0.0%
23-12-25	Tue	106.2	-3.35	3.86k	-3.1%
22-12-25	Mon	109.55	1.95	3.82k	1.8%
19-12-25	Fri	107.6	-1.75	1.47k	-1.6%
18-12-25	Thu	109.35	-0.65	795	-0.6%
17-12-25	Wed	110	-1.5	1.56k	-1.3%
16-12-25	Tue	111.5	0.35	2.41k	0.3%
15-12-25	Mon	111.15	0.15	2.05k	0.1%
12-12-25	Fri	111	1.65	5.45k	1.5%
11-12-25	Thu	109.35	0.35	537	0.3%
10-12-25	Wed	109	-0.35	25.15k	-0.3%
09-12-25	Tue	109.35	-6.2	13.86k	-5.4%
08-12-25	Mon	115.55	3.9	2.72k	3.5%
05-12-25	Fri	111.65	-2.85	1.4k	-2.5%
04-12-25	Thu	114.5	5.95	7.26k	5.5%
03-12-25	Wed	108.55	-2.35	1.07k	-2.1%
02-12-25	Tue	110.9	-1.55	85	-1.4%
01-12-25	Mon	112.45	-1.4	112	-1.2%
28-11-25	Fri	113.85	3.35	1.93k	3.0%
27-11-25	Thu	110.5	-2.45	689	-2.2%
26-11-25	Wed	112.95	1.5	188	1.3%
25-11-25	Tue	111.45	-3.2	4.04k	-2.8%
24-11-25	Mon	114.65	6.35	2.68k	5.9%
21-11-25	Fri	108.3	0.75	7.06k	0.7%
20-11-25	Thu	107.55	-1	5.57k	-0.9%
19-11-25	Wed	108.55	-4.2	2.87k	-3.7%
18-11-25	Tue	112.75	-1.85	2.2k	-1.6%
17-11-25	Mon	114.6	2.05	2.46k	1.8%
14-11-25	Fri	115.15	-0.55	6.73k	-0.5%
13-11-25	Thu	113.1	0	956	0.0%
12-11-25	Wed	113.1	-0.9	6.04k	-0.8%
11-11-25	Tue	114	-0.05	963	0.0%
10-11-25	Mon	114.05	-1.1	2k	-1.0%
07-11-25	Fri	115.15	1.7	4.93k	1.5%
06-11-25	Thu	113.45	2.1	275	1.9%
04-11-25	Tue	111.35	-1.45	2.47k	-1.3%
03-11-25	Mon	112.8	4.65	3.86k	4.3%
31-10-25	Fri	108.15	-2.25	4.84k	-2.0%
30-10-25	Thu	110.4	-8.8	14.36k	-7.4%
29-10-25	Wed	119.2	0.2	2.05k	0.2%
28-10-25	Tue	119	3.5	1.06k	3.0%
27-10-25	Mon	115.5	-4.65	5.77k	-3.9%
24-10-25	Fri	120.15	5.05	5.26k	4.4%
23-10-25	Thu	115.1	-4.25	2.51k	-3.6%
21-10-25	Tue	119.35	1.45	149	1.2%
20-10-25	Mon	117.9	1.7	2.76k	1.5%
17-10-25	Fri	116.2	-0.85	2.27k	-0.7%
16-10-25	Thu	117.05	0.25	1.48k	0.2%
15-10-25	Wed	116.8	0.75	2.32k	0.6%
14-10-25	Tue	116.05	0.2	857	0.2%
13-10-25	Mon	115.85	-2.1	2.86k	-1.8%
10-10-25	Fri	117.95	1.2	4.14k	1.0%
09-10-25	Thu	116.75	-4.85	6.57k	-4.0%
08-10-25	Wed	121.6	0.5	703	0.4%
07-10-25	Tue	121.1	3.85	3.01k	3.3%
06-10-25	Mon	117.25	-1.05	3.95k	-0.9%
03-10-25	Fri	118.3	-1.85	6.2k	-1.5%
01-10-25	Wed	120.15	0.15	216	0.1%
30-09-25	Tue	120	-2.15	7.74k	-1.8%
29-09-25	Mon	122.15	-1	2.51k	-0.8%
26-09-25	Fri	123.15	0.9	411	0.7%
25-09-25	Thu	122.25	-0.3	1.25k	-0.2%
24-09-25	Wed	122.55	-0.5	2.22k	-0.4%
23-09-25	Tue	123.05	-2.55	3.66k	-2.0%
22-09-25	Mon	125.6	-0.85	4.26k	-0.7%