Rail Vikas Nigam Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rail Vikas Nigam Ltd		MCap (aprox) 47602.9 Crores	Symbol : RVNL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-22.8%	-17.0%		-25.7%	-46.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	228.17	-5.72	5.3m	-2.4%
09-06-26	Tue	233.89	5.66	11.23m	2.5%	Data Update : 7 PM
08-06-26	Mon	228.23	-7.38	8.06m	-3.1%	10-06-26 : 228.17
05-06-26	Fri	235.61	-0.85	11.14m	-0.4%
04-06-26	Thu	236.46	-2.56	12.06m	-1.1%	Compared to  :  01-06-26 241.56
03-06-26	Wed	239.02	-1.73	13.12m	-0.7%
02-06-26	Tue	240.75	-0.81	15.13m	-0.3%	7 Days %
01-06-26	Mon	241.56	-3.89	9.43m	-1.6%	-5.5%
29-05-26	Fri	245.45	-6.85	62.62m	-2.7%
27-05-26	Wed	252.3	-7.45	14.27m	-2.9%	Compared to  :  11-05-26 295.4
26-05-26	Tue	259.75	-12.7	21.02m	-4.7%
25-05-26	Mon	272.45	1.35	7.24m	0.5%	1 Month %
22-05-26	Fri	271.1	0.35	7.25m	0.1%	-22.8%
21-05-26	Thu	270.75	1.15	5.92m	0.4%	.
20-05-26	Wed	269.6	-1.95	6.45m	-0.7%	Compared to  :  10-04-26 275
19-05-26	Tue	271.55	-5.25	5.34m	-1.9%
18-05-26	Mon	276.8	-6.2	5.3m	-2.2%	2 Months %
15-05-26	Fri	283	-4.2	3.49m	-1.5%	-17.0%
14-05-26	Thu	287.2	2.2	5.26m	0.8%
13-05-26	Wed	285	1.7	6.91m	0.6%	Compared to  :  10-03-26
12-05-26	Tue	283.3	-12.1	4.64m	-4.1%
11-05-26	Mon	295.4	-9.6	4.17m	-3.1%	3 Months %
08-05-26	Fri	305	-3.7	5.17m	-1.2%
07-05-26	Thu	308.7	3.6	7.37m	1.2%
06-05-26	Wed	305.1	4.65	5.51m	1.5%	Compared to  :  10-12-25 307.15
05-05-26	Tue	300.45	3.8	7.03m	1.3%
04-05-26	Mon	296.65	-1	5.17m	-0.3%	6 Months %
30-04-26	Thu	297.65	-4.65	5.94m	-1.5%	-25.7%
29-04-26	Wed	302.3	-6.33	6.89m	-2.1%
28-04-26	Tue	308.63	2.68	5.5m	0.9%	Compared to  :  10-06-25 428.65
27-04-26	Mon	305.95	2.51	6.62m	0.8%
24-04-26	Fri	303.44	-3.77	7.15m	-1.2%	1 year %
23-04-26	Thu	307.21	-0.2	12.43m	-0.1%	-46.8%
22-04-26	Wed	307.41	8.55	10.26m	2.9%
21-04-26	Tue	298.86	2.53	5.05m	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	296.33	-6.73	7.41m	-2.2%
17-04-26	Fri	303.06	9.17	38.68m	3.1%
16-04-26	Thu	293.89	6.83	16.53m	2.4%
15-04-26	Wed	287.06	15.27	14.15m	5.6%
13-04-26	Mon	271.79	-3.21	4.82m	-1.2%
10-04-26	Fri	275	2.17	7.57m	0.8%
09-04-26	Thu	272.83	-2.11	7.86m	-0.8%
08-04-26	Wed	274.94	13.68	7.15m	5.2%
07-04-26	Tue	261.26	-0.29	6.24m	-0.1%
06-04-26	Mon	261.55	0.89	8.41m	0.3%
02-04-26	Thu	260.66	-1.95	6.29m	-0.7%
01-04-26	Wed	262.61	12.96	6.68m	5.2%
30-03-26	Mon	249.65	-14.4	9.65m	-5.5%
27-03-26	Fri	264.05	-4.8	8.34m	-1.8%
25-03-26	Wed	268.85	10.4	9.71m	4.0%
24-03-26	Tue	258.45	8.2	7.2m	3.3%
23-03-26	Mon	250.25	-14.3	6.64m	-5.4%
20-03-26	Fri	264.55	2.2	4.44m	0.8%
19-03-26	Thu	262.35	-55.95	5.52m	-4.6%
18-03-26	Wed	318.3	0.7	6.02m	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	317.6	-4.05	6.47m	-1.3%
26-02-26	Thu	321.65	2.45	6.66m	0.8%
25-02-26	Wed	319.2	7.1	8.27m	2.3%
24-02-26	Tue	312.1	5.25	9.83m	1.7%
23-02-26	Mon	306.85	-2.8	8.07m	-0.9%
20-02-26	Fri	309.65	0.9	5.54m	0.3%
19-02-26	Thu	308.75	-0.9	4.74m	-0.3%
18-02-26	Wed	309.65	0.7	5.84m	0.2%
17-02-26	Tue	308.95	-4.75	8.17m	-1.5%
16-02-26	Mon	313.7	-2.85	9.19m	-0.9%
13-02-26	Fri	316.55	-2.9	5.14m	-0.9%
12-02-26	Thu	319.45	2.2	9.49m	0.7%
11-02-26	Wed	317.25	3.15	6.23m	1.0%
10-02-26	Tue	314.1	-2.5	6.47m	-0.8%
09-02-26	Mon	316.6	-4.4	5.89m	-1.4%
06-02-26	Fri	321	-3.65	7.62m	-1.1%
05-02-26	Thu	324.65	1.85	9.1m	0.6%
04-02-26	Wed	322.8	-3.75	15.37m	-1.1%
03-02-26	Tue	326.55	-16.85	35.65m	-4.9%
02-02-26	Mon	343.4	1.95	14.05m	0.6%
01-02-26	Sun	341.45	-1.05	27.04m	-0.3%
30-01-26	Fri	342.5	18.6	12.41m	5.7%
29-01-26	Thu	323.9	-1.25	6.93m	-0.4%
28-01-26	Wed	325.15	-3.85	6.75m	-1.2%
27-01-26	Tue	329	11.9	7.93m	3.8%
23-01-26	Fri	317.1	-3.2	8.13m	-1.0%
22-01-26	Thu	320.3	-11	7.88m	-3.3%
21-01-26	Wed	331.3	-3.85	5.09m	-1.1%
20-01-26	Tue	335.15	-3.15	6.96m	-0.9%
19-01-26	Mon	338.3	8.1	10.95m	2.5%
16-01-26	Fri	330.2	-1.45	7.14m	-0.4%
14-01-26	Wed	331.65	-0.55	9.25m	-0.2%
13-01-26	Tue	332.2	-10.35	10.02m	-3.0%
12-01-26	Mon	342.55	-14.85	8.37m	-4.2%
09-01-26	Fri	357.4	-0.9	7.78m	-0.3%
08-01-26	Thu	358.3	-2.7	5.66m	-0.7%
07-01-26	Wed	361	-4.85	6.26m	-1.3%
06-01-26	Tue	365.85	4.35	7.09m	1.2%
05-01-26	Mon	361.5	4.25	7.78m	1.2%
02-01-26	Fri	357.25	-3.1	13.23m	-0.9%
01-01-26	Thu	360.35	-7.25	23.16m	-2.0%
31-12-25	Wed	367.6	-20.35	38.03m	-5.2%
30-12-25	Tue	387.95	42.25	103m	12.2%
29-12-25	Mon	345.7	3.85	12.51m	1.1%
26-12-25	Fri	341.85	9.35	20.83m	2.8%
24-12-25	Wed	332.5	13.35	13.22m	4.2%
23-12-25	Tue	319.15	13.2	5.03m	4.3%
22-12-25	Mon	305.95	-1.3	2.04m	-0.4%
19-12-25	Fri	307.25	-2.15	1.88m	-0.7%
18-12-25	Thu	309.4	-3.75	1.44m	-1.2%
17-12-25	Wed	313.15	-0.75	1.47m	-0.2%
16-12-25	Tue	313.9	2	1.95m	0.6%
15-12-25	Mon	311.9	3	3.66m	1.0%
12-12-25	Fri	308.9	-3.8	2.16m	-1.2%
11-12-25	Thu	312.7	5.55	4.74m	1.8%
10-12-25	Wed	307.15	-3.7	3.97m	-1.2%
09-12-25	Tue	310.85	-1.55	3.1m	-0.5%
08-12-25	Mon	312.4	0.75	4.04m	0.2%
05-12-25	Fri	311.65	-6.25	3.01m	-2.0%
04-12-25	Thu	317.9	-3.75	2.6m	-1.2%
03-12-25	Wed	321.65	-2.45	3.36m	-0.8%
02-12-25	Tue	324.1	-0.45	3.24m	-0.1%
01-12-25	Mon	324.55	0.95	4.95m	0.3%
28-11-25	Fri	323.6	0.7	5.36m	0.2%
27-11-25	Thu	322.9	-1.95	10.98m	-0.6%
26-11-25	Wed	324.85	10.85	9.81m	3.5%
25-11-25	Tue	314	-5.1	2.56m	-1.6%
24-11-25	Mon	319.1	-1.05	2.39m	-0.3%
21-11-25	Fri	320.15	-1.05	2.95m	-0.3%
20-11-25	Thu	321.2	-5.8	3.14m	-1.8%
19-11-25	Wed	327	5.95	13.11m	1.9%
18-11-25	Tue	321.05	6.75	7.16m	2.1%
17-11-25	Mon	314.3	-2.05	3.6m	-0.6%
14-11-25	Fri	316.35	-1.4	7.16m	-0.4%
13-11-25	Thu	317.75	1.85	2.71m	0.6%
12-11-25	Wed	315.9	-2.1	2.27m	-0.7%
11-11-25	Tue	318	0.2	3.58m	0.1%
10-11-25	Mon	317.8	-8	3.61m	-2.5%
07-11-25	Fri	325.8	-2.9	1.99m	-0.9%
06-11-25	Thu	328.7	-0.1	2.31m	0.0%
04-11-25	Tue	328.8	-2.75	2.08m	-0.8%
03-11-25	Mon	331.55	-1.2	3m	-0.4%
31-10-25	Fri	332.75	3.9	3.98m	1.2%
30-10-25	Thu	328.85	-1.15	4.63m	-0.3%
29-10-25	Wed	330	0.55	2.25m	0.2%
28-10-25	Tue	329.45	-0.5	2.34m	-0.2%
27-10-25	Mon	329.95	-2.05	2.98m	-0.6%
24-10-25	Fri	332	3	861.04k	0.9%
23-10-25	Thu	329	-2.65	4.96m	-0.8%
21-10-25	Tue	331.65	-4.4	3.68m	-1.3%
20-10-25	Mon	336.05	-2.55	3.2m	-0.8%
17-10-25	Fri	338.6	5.55	3.21m	1.7%
16-10-25	Thu	333.05	-6.1	3.29m	-1.8%
15-10-25	Wed	339.15	-2.85	2.89m	-0.8%
14-10-25	Tue	342	-2.4	3.05m	-0.7%
13-10-25	Mon	344.4	-2.15	4.03m	-0.6%
10-10-25	Fri	346.55	-8.3	8.77m	-2.3%
09-10-25	Thu	354.85	8.25	7.44m	2.4%
08-10-25	Wed	346.6	-0.45	2.56m	-0.1%
07-10-25	Tue	347.05	2.65	3.14m	0.8%
06-10-25	Mon	344.4	4.95	3.43m	1.5%
03-10-25	Fri	339.45	-2.2	4.68m	-0.6%
01-10-25	Wed	341.65	3.85	3.97m	1.1%
30-09-25	Tue	337.8	-8.75	3.43m	-2.5%
29-09-25	Mon	346.55	-1.1	4.14m	-0.3%
26-09-25	Fri	347.65	-9.95	3.86m	-2.8%
25-09-25	Thu	357.6	-1.3	6.67m	-0.4%
24-09-25	Wed	358.9	-4.55	5.54m	-1.3%
23-09-25	Tue	363.45	0.95	6.43m	0.3%
22-09-25	Mon	362.5	1.7	7.38m	0.5%
19-09-25	Fri	360.8	5.9	17.57m	1.7%
18-09-25	Thu	354.9	7.65	10.2m	2.2%
17-09-25	Wed	347.25	9.15	18.8m	2.7%
16-09-25	Tue	338.1	2.95	5.59m	0.9%
15-09-25	Mon	335.15	1.7	6.9m	0.5%
12-09-25	Fri	333.45	1.05	5.81m	0.3%
11-09-25	Thu	332.4	0.2	3.86m	0.1%
10-09-25	Wed	332.2	2.8	4.12m	0.9%
09-09-25	Tue	329.4	2.45	4.54m	0.7%
08-09-25	Mon	326.95	-7.65	6.38m	-2.3%
05-09-25	Fri	334.6	2.75	9.5m	0.8%
04-09-25	Thu	331.85	16.15	20.28m	5.1%
03-09-25	Wed	315.7	13.1	5.64m	4.3%
02-09-25	Tue	302.6	-6.05	4.85m	-2.0%
01-09-25	Mon	308.65	-4.05	7.59m	-1.3%
29-08-25	Fri	312.7	-8.95	5.32m	-2.8%
28-08-25	Thu	321.65	-2.1	2.42m	-0.6%
26-08-25	Tue	323.75	-4.9	3.88m	-1.5%
25-08-25	Mon	328.65	-2.15	5.45m	-0.6%
22-08-25	Fri	330.8	3.05	4.06m	0.9%
21-08-25	Thu	327.75	3.95	3.48m	1.2%
20-08-25	Wed	323.8	-0.3	4.63m	-0.1%
19-08-25	Tue	324.1	-2.2	5.29m	-0.7%
18-08-25	Mon	326.3	-3.15	9.11m	-1.0%
14-08-25	Thu	329.45	-13.05	5.39m	-3.8%
13-08-25	Wed	342.5	5.9	3.61m	1.8%
12-08-25	Tue	336.6	-9.9	2.14m	-2.9%
11-08-25	Mon	346.5	0.5	2.92m	0.1%
08-08-25	Fri	346	-5.55	2.28m	-1.6%
07-08-25	Thu	351.55	-1.45	2.55m	-0.4%
06-08-25	Wed	353	7.55	3.43m	2.2%
05-08-25	Tue	345.45	-2.7	3.15m	-0.8%
04-08-25	Mon	348.15	-10.25	3.93m	-2.9%
01-08-25	Fri	358.4	-1.1	2.04m	-0.3%
31-07-25	Thu	359.5	5.05	4.19m	1.4%
30-07-25	Wed	354.45	-11.15	3.44m	-3.0%
29-07-25	Tue	365.6	3.2	3.18m	0.9%
28-07-25	Mon	376.9	-11.3	3.47m	-3.0%
25-07-25	Fri	373.7	1.45	4.44m	0.4%
24-07-25	Thu	372.25	-5.95	2.49m	-1.6%
23-07-25	Wed	378.2	2.2	3.25m	0.6%
22-07-25	Tue	376	-5.45	2.71m	-1.4%
21-07-25	Mon	381.45	-1.85	1.9m	-0.5%
18-07-25	Fri	383.3	0.15	3.2m	0.0%
17-07-25	Thu	383.15	0.85	9.23m	0.2%
16-07-25	Wed	382.3	0.65	3.36m	0.2%
15-07-25	Tue	381.65	-3.05	3.19m	-0.8%
14-07-25	Mon	384.7	-0.4	3.36m	-0.1%
11-07-25	Fri	385.1	-1.4	4.09m	-0.4%
10-07-25	Thu	386.5	-2.95	3.39m	-0.8%
09-07-25	Wed	389.45	-1.95	4.38m	-0.5%
08-07-25	Tue	391.4	0.75	2.93m	0.2%
07-07-25	Mon	390.65	-2	3.4m	-0.5%
04-07-25	Fri	392.65	-3.2	4.12m	-0.8%
03-07-25	Thu	395.85	-1.85	3.81m	-0.5%
02-07-25	Wed	397.7	2.65	5.94m	0.7%
01-07-25	Tue	395.05	-4.5	7.34m	-1.1%
30-06-25	Mon	399.55	0.15	4.52m	0.0%
27-06-25	Fri	399.4	1.4	4.64m	0.4%
26-06-25	Thu	398	6.6	8.1m	1.7%
25-06-25	Wed	391.4	0.8	5.55m	0.2%
24-06-25	Tue	390.6	8.65	7.77m	2.3%
23-06-25	Mon	381.95	-16.05	8.54m	-4.0%
20-06-25	Fri	398	-2.65	6.05m	-0.7%
19-06-25	Thu	400.65	-8.85	7.03m	-2.2%
18-06-25	Wed	409.5	2.5	7.94m	0.6%
17-06-25	Tue	407	-5.95	7.03m	-1.4%
16-06-25	Mon	412.95	-14.85	9.93m	-3.5%
13-06-25	Fri	427.8	1.1	10.01m	0.3%
12-06-25	Thu	426.7	-5.05	8.61m	-1.2%
11-06-25	Wed	431.75	3.1	14.1m	0.7%
10-06-25	Tue	428.65	-0.95	12.39m	-0.2%
09-06-25	Mon	429.6	-0.35	14.65m	-0.1%
06-06-25	Fri	429.95	26.2	41.14m	6.5%