| Rail Vikas Nigam Ltd share price | * Reload page for latest data. | Stock Listed on : |
11-04-19 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rail Vikas Nigam Ltd | MCap (aprox) 65553 Crores |
Symbol : RVNL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.1% | -2.3% | -18.5% | -2.5% | 1.2% | -9.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 316.35 | -1.95 | 5.45m | -0.6% | |
| 26-02-26 | Thu | 318.3 | 0.7 | 6.02m | 0.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 317.6 | -4.05 | 6.47m | -1.3% | 27-02-26 : 316.35 |
| 24-02-26 | Tue | 321.65 | 2.45 | 6.66m | 0.8% | |
| 23-02-26 | Mon | 319.2 | 7.1 | 8.27m | 2.3% | Compared to : 19-02-26 306.85 |
| 20-02-26 | Fri | 312.1 | 5.25 | 9.83m | 1.7% | |
| 19-02-26 | Thu | 306.85 | -2.8 | 8.07m | -0.9% | 7 Days % |
| 18-02-26 | Wed | 309.65 | 0.9 | 5.54m | 0.3% | 3.1% |
| 17-02-26 | Tue | 308.75 | -0.9 | 4.74m | -0.3% | |
| 16-02-26 | Mon | 309.65 | 0.7 | 5.84m | 0.2% | Compared to : 27-01-26 323.9 |
| 13-02-26 | Fri | 308.95 | -4.75 | 8.17m | -1.5% | |
| 12-02-26 | Thu | 313.7 | -2.85 | 9.19m | -0.9% | 1 Month % |
| 11-02-26 | Wed | 316.55 | -2.9 | 5.14m | -0.9% | -2.3% |
| 10-02-26 | Tue | 319.45 | 2.2 | 9.49m | 0.7% | . |
| 09-02-26 | Mon | 317.25 | 3.15 | 6.23m | 1.0% | Compared to : 26-12-25 387.95 |
| 06-02-26 | Fri | 314.1 | -2.5 | 6.47m | -0.8% | |
| 05-02-26 | Thu | 316.6 | -4.4 | 5.89m | -1.4% | 2 Months % |
| 04-02-26 | Wed | 321 | -3.65 | 7.62m | -1.1% | -18.5% |
| 03-02-26 | Tue | 324.65 | 1.85 | 9.1m | 0.6% | |
| 02-02-26 | Mon | 322.8 | -3.75 | 15.37m | -1.1% | Compared to : 27-11-25 324.55 |
| 01-02-26 | Sun | 326.55 | -16.85 | 35.65m | -4.9% | |
| 30-01-26 | Fri | 343.4 | 1.95 | 14.05m | 0.6% | 3 Months % |
| 29-01-26 | Thu | 341.45 | -1.05 | 27.04m | -0.3% | -2.5% |
| 28-01-26 | Wed | 342.5 | 18.6 | 12.41m | 5.7% | |
| 27-01-26 | Tue | 323.9 | -1.25 | 6.93m | -0.4% | Compared to : 26-08-25 312.7 |
| 23-01-26 | Fri | 325.15 | -3.85 | 6.75m | -1.2% | |
| 22-01-26 | Thu | 329 | 11.9 | 7.93m | 3.8% | 6 Months % |
| 21-01-26 | Wed | 317.1 | -3.2 | 8.13m | -1.0% | 1.2% |
| 20-01-26 | Tue | 320.3 | -11 | 7.88m | -3.3% | |
| 19-01-26 | Mon | 331.3 | -3.85 | 5.09m | -1.1% | Compared to : 27-02-25 350.05 |
| 16-01-26 | Fri | 335.15 | -3.15 | 6.96m | -0.9% | |
| 14-01-26 | Wed | 338.3 | 8.1 | 10.95m | 2.5% | 1 year % |
| 13-01-26 | Tue | 330.2 | -1.45 | 7.14m | -0.4% | -9.6% |
| 12-01-26 | Mon | 331.65 | -0.55 | 9.25m | -0.2% | |
| 09-01-26 | Fri | 332.2 | -10.35 | 10.02m | -3.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 342.55 | -14.85 | 8.37m | -4.2% | |
| 07-01-26 | Wed | 357.4 | -0.9 | 7.78m | -0.3% | |
| 06-01-26 | Tue | 358.3 | -2.7 | 5.66m | -0.7% | |
| 05-01-26 | Mon | 361 | -4.85 | 6.26m | -1.3% | |
| 02-01-26 | Fri | 365.85 | 4.35 | 7.09m | 1.2% | |
| 01-01-26 | Thu | 361.5 | 4.25 | 7.78m | 1.2% | |
| 31-12-25 | Wed | 357.25 | -3.1 | 13.23m | -0.9% | |
| 30-12-25 | Tue | 360.35 | -7.25 | 23.16m | -2.0% | |
| 29-12-25 | Mon | 367.6 | -20.35 | 38.03m | -5.2% | |
| 26-12-25 | Fri | 387.95 | 42.25 | 103m | 12.2% | |
| 24-12-25 | Wed | 345.7 | 3.85 | 12.51m | 1.1% | |
| 23-12-25 | Tue | 341.85 | 9.35 | 20.83m | 2.8% | |
| 22-12-25 | Mon | 332.5 | 13.35 | 13.22m | 4.2% | |
| 19-12-25 | Fri | 319.15 | 13.2 | 5.03m | 4.3% | |
| 18-12-25 | Thu | 305.95 | -1.3 | 2.04m | -0.4% | |
| 17-12-25 | Wed | 307.25 | -2.15 | 1.88m | -0.7% | |
| 16-12-25 | Tue | 309.4 | -3.75 | 1.44m | -1.2% | |
| 15-12-25 | Mon | 313.15 | -0.75 | 1.47m | -0.2% | |
| 12-12-25 | Fri | 313.9 | 2 | 1.95m | 0.6% | |
| 11-12-25 | Thu | 311.9 | 3 | 3.66m | 1.0% | |
| 10-12-25 | Wed | 308.9 | -3.8 | 2.16m | -1.2% | |
| 09-12-25 | Tue | 312.7 | 5.55 | 4.74m | 1.8% | |
| 08-12-25 | Mon | 307.15 | -3.7 | 3.97m | -1.2% | |
| 05-12-25 | Fri | 310.85 | -1.55 | 3.1m | -0.5% | |
| 04-12-25 | Thu | 312.4 | 0.75 | 4.04m | 0.2% | |
| 03-12-25 | Wed | 311.65 | -6.25 | 3.01m | -2.0% | |
| 02-12-25 | Tue | 317.9 | -3.75 | 2.6m | -1.2% | |
| 01-12-25 | Mon | 321.65 | -2.45 | 3.36m | -0.8% | |
| 28-11-25 | Fri | 324.1 | -0.45 | 3.24m | -0.1% | |
| 27-11-25 | Thu | 324.55 | 0.95 | 4.95m | 0.3% | |
| 26-11-25 | Wed | 323.6 | 0.7 | 5.36m | 0.2% | |
| 25-11-25 | Tue | 322.9 | -1.95 | 10.98m | -0.6% | |
| 24-11-25 | Mon | 324.85 | 10.85 | 9.81m | 3.5% | |
| 21-11-25 | Fri | 314 | -5.1 | 2.56m | -1.6% | |
| 20-11-25 | Thu | 319.1 | -1.05 | 2.39m | -0.3% | |
| 19-11-25 | Wed | 320.15 | -1.05 | 2.95m | -0.3% | |
| 18-11-25 | Tue | 321.2 | -5.8 | 3.14m | -1.8% | |
| 17-11-25 | Mon | 327 | 5.95 | 13.11m | 1.9% | |
| 14-11-25 | Fri | 321.05 | 6.75 | 7.16m | 2.1% | |
| 13-11-25 | Thu | 314.3 | -2.05 | 3.6m | -0.6% | |
| 12-11-25 | Wed | 316.35 | -1.4 | 7.16m | -0.4% | |
| 11-11-25 | Tue | 317.75 | 1.85 | 2.71m | 0.6% | |
| 10-11-25 | Mon | 315.9 | -2.1 | 2.27m | -0.7% | |
| 07-11-25 | Fri | 318 | 0.2 | 3.58m | 0.1% | |
| 06-11-25 | Thu | 317.8 | -8 | 3.61m | -2.5% | |
| 04-11-25 | Tue | 328.7 | -0.1 | 2.31m | 0.0% | |
| 03-11-25 | Mon | 325.8 | -2.9 | 1.99m | -0.9% | |
| 31-10-25 | Fri | 328.8 | -2.75 | 2.08m | -0.8% | |
| 30-10-25 | Thu | 331.55 | -1.2 | 3m | -0.4% | |
| 29-10-25 | Wed | 332.75 | 3.9 | 3.98m | 1.2% | |
| 28-10-25 | Tue | 328.85 | -1.15 | 4.63m | -0.3% | |
| 27-10-25 | Mon | 330 | 0.55 | 2.25m | 0.2% | |
| 24-10-25 | Fri | 329.45 | -0.5 | 2.34m | -0.2% | |
| 23-10-25 | Thu | 329.95 | -2.05 | 2.98m | -0.6% | |
| 21-10-25 | Tue | 332 | 3 | 861.04k | 0.9% | |
| 20-10-25 | Mon | 329 | -2.65 | 4.96m | -0.8% | |
| 17-10-25 | Fri | 336.05 | -2.55 | 3.2m | -0.8% | |
| 16-10-25 | Thu | 331.65 | -4.4 | 3.68m | -1.3% | |
| 15-10-25 | Wed | 338.6 | 5.55 | 3.21m | 1.7% | |
| 14-10-25 | Tue | 333.05 | -6.1 | 3.29m | -1.8% | |
| 13-10-25 | Mon | 339.15 | -2.85 | 2.89m | -0.8% | |
| 10-10-25 | Fri | 342 | -2.4 | 3.05m | -0.7% | |
| 09-10-25 | Thu | 344.4 | -2.15 | 4.03m | -0.6% | |
| 08-10-25 | Wed | 346.55 | -8.3 | 8.77m | -2.3% | |
| 07-10-25 | Tue | 354.85 | 8.25 | 7.44m | 2.4% | |
| 06-10-25 | Mon | 346.6 | -0.45 | 2.56m | -0.1% | |
| 03-10-25 | Fri | 347.05 | 2.65 | 3.14m | 0.8% | |
| 01-10-25 | Wed | 344.4 | 4.95 | 3.43m | 1.5% | |
| 30-09-25 | Tue | 339.45 | -2.2 | 4.68m | -0.6% | |
| 29-09-25 | Mon | 341.65 | 3.85 | 3.97m | 1.1% | |
| 26-09-25 | Fri | 337.8 | -8.75 | 3.43m | -2.5% | |
| 25-09-25 | Thu | 346.55 | -1.1 | 4.14m | -0.3% | |
| 24-09-25 | Wed | 347.65 | -9.95 | 3.86m | -2.8% | |
| 23-09-25 | Tue | 357.6 | -1.3 | 6.67m | -0.4% | |
| 22-09-25 | Mon | 363.45 | 0.95 | 6.43m | 0.3% | |
| 19-09-25 | Fri | 358.9 | -4.55 | 5.54m | -1.3% | |
| 18-09-25 | Thu | 362.5 | 1.7 | 7.38m | 0.5% | |
| 17-09-25 | Wed | 360.8 | 5.9 | 17.57m | 1.7% | |
| 16-09-25 | Tue | 354.9 | 7.65 | 10.2m | 2.2% | |
| 15-09-25 | Mon | 347.25 | 9.15 | 18.8m | 2.7% | |
| 12-09-25 | Fri | 338.1 | 2.95 | 5.59m | 0.9% | |
| 11-09-25 | Thu | 335.15 | 1.7 | 6.9m | 0.5% | |
| 10-09-25 | Wed | 333.45 | 1.05 | 5.81m | 0.3% | |
| 09-09-25 | Tue | 332.4 | 0.2 | 3.86m | 0.1% | |
| 08-09-25 | Mon | 332.2 | 2.8 | 4.12m | 0.9% | |
| 05-09-25 | Fri | 329.4 | 2.45 | 4.54m | 0.7% | |
| 04-09-25 | Thu | 334.6 | 2.75 | 9.5m | 0.8% | |
| 03-09-25 | Wed | 326.95 | -7.65 | 6.38m | -2.3% | |
| 02-09-25 | Tue | 331.85 | 16.15 | 20.28m | 5.1% | |
| 01-09-25 | Mon | 315.7 | 13.1 | 5.64m | 4.3% | |
| 29-08-25 | Fri | 302.6 | -6.05 | 4.85m | -2.0% | |
| 28-08-25 | Thu | 308.65 | -4.05 | 7.59m | -1.3% | |
| 26-08-25 | Tue | 312.7 | -8.95 | 5.32m | -2.8% | |
| 25-08-25 | Mon | 321.65 | -2.1 | 2.42m | -0.6% | |
| 22-08-25 | Fri | 323.75 | -4.9 | 3.88m | -1.5% | |
| 21-08-25 | Thu | 328.65 | -2.15 | 5.45m | -0.6% | |
| 20-08-25 | Wed | 330.8 | 3.05 | 4.06m | 0.9% | |
| 19-08-25 | Tue | 327.75 | 3.95 | 3.48m | 1.2% | |
| 18-08-25 | Mon | 323.8 | -0.3 | 4.63m | -0.1% | |
| 14-08-25 | Thu | 324.1 | -2.2 | 5.29m | -0.7% | |
| 13-08-25 | Wed | 326.3 | -3.15 | 9.11m | -1.0% | |
| 12-08-25 | Tue | 329.45 | -13.05 | 5.39m | -3.8% | |
| 11-08-25 | Mon | 342.5 | 5.9 | 3.61m | 1.8% | |
| 08-08-25 | Fri | 336.6 | -9.9 | 2.14m | -2.9% | |
| 07-08-25 | Thu | 346.5 | 0.5 | 2.92m | 0.1% | |
| 06-08-25 | Wed | 346 | -5.55 | 2.28m | -1.6% | |
| 05-08-25 | Tue | 351.55 | -1.45 | 2.55m | -0.4% | |
| 04-08-25 | Mon | 353 | 7.55 | 3.43m | 2.2% | |
| 01-08-25 | Fri | 345.45 | -2.7 | 3.15m | -0.8% | |
| 31-07-25 | Thu | 358.4 | -1.1 | 2.04m | -0.3% | |
| 30-07-25 | Wed | 348.15 | -10.25 | 3.93m | -2.9% | |
| 29-07-25 | Tue | 359.5 | 5.05 | 4.19m | 1.4% | |
| 28-07-25 | Mon | 354.45 | -11.15 | 3.44m | -3.0% | |
| 25-07-25 | Fri | 365.6 | -11.3 | 3.47m | -3.0% | |
| 24-07-25 | Thu | 376.9 | 3.2 | 3.18m | 0.9% | |
| 23-07-25 | Wed | 373.7 | 1.45 | 4.44m | 0.4% | |
| 22-07-25 | Tue | 372.25 | -5.95 | 2.49m | -1.6% | |
| 21-07-25 | Mon | 378.2 | 2.2 | 3.25m | 0.6% | |
| 18-07-25 | Fri | 376 | -5.45 | 2.71m | -1.4% | |
| 17-07-25 | Thu | 381.45 | -1.85 | 1.9m | -0.5% | |
| 16-07-25 | Wed | 383.3 | 0.15 | 3.2m | 0.0% | |
| 15-07-25 | Tue | 383.15 | 0.85 | 9.23m | 0.2% | |
| 14-07-25 | Mon | 382.3 | 0.65 | 3.36m | 0.2% | |
| 11-07-25 | Fri | 381.65 | -3.05 | 3.19m | -0.8% | |
| 10-07-25 | Thu | 384.7 | -0.4 | 3.36m | -0.1% | |
| 09-07-25 | Wed | 385.1 | -1.4 | 4.09m | -0.4% | |
| 08-07-25 | Tue | 386.5 | -2.95 | 3.39m | -0.8% | |
| 07-07-25 | Mon | 389.45 | -1.95 | 4.38m | -0.5% | |
| 04-07-25 | Fri | 391.4 | 0.75 | 2.93m | 0.2% | |
| 03-07-25 | Thu | 390.65 | -2 | 3.4m | -0.5% | |
| 02-07-25 | Wed | 392.65 | -3.2 | 4.12m | -0.8% | |
| 01-07-25 | Tue | 395.85 | -1.85 | 3.81m | -0.5% | |
| 30-06-25 | Mon | 397.7 | 2.65 | 5.94m | 0.7% | |
| 27-06-25 | Fri | 395.05 | -4.5 | 7.34m | -1.1% | |
| 26-06-25 | Thu | 399.55 | 0.15 | 4.52m | 0.0% | |
| 25-06-25 | Wed | 399.4 | 1.4 | 4.64m | 0.4% | |
| 24-06-25 | Tue | 398 | 6.6 | 8.1m | 1.7% | |
| 23-06-25 | Mon | 391.4 | 0.8 | 5.55m | 0.2% | |
| 20-06-25 | Fri | 390.6 | 8.65 | 7.77m | 2.3% | |
| 19-06-25 | Thu | 381.95 | -16.05 | 8.54m | -4.0% | |
| 18-06-25 | Wed | 398 | -2.65 | 6.05m | -0.7% | |
| 17-06-25 | Tue | 400.65 | -8.85 | 7.03m | -2.2% | |
| 16-06-25 | Mon | 409.5 | 2.5 | 7.94m | 0.6% | |
| 13-06-25 | Fri | 407 | -5.95 | 7.03m | -1.4% | |
| 12-06-25 | Thu | 412.95 | -14.85 | 9.93m | -3.5% | |
| 11-06-25 | Wed | 427.8 | 1.1 | 10.01m | 0.3% | |
| 10-06-25 | Tue | 426.7 | -5.05 | 8.61m | -1.2% | |
| 09-06-25 | Mon | 431.75 | 3.1 | 14.1m | 0.7% | |
| 06-06-25 | Fri | 429.6 | -0.35 | 14.65m | -0.1% | |
| 05-06-25 | Thu | 428.65 | -0.95 | 12.39m | -0.2% | |
| 04-06-25 | Wed | 429.95 | 26.2 | 41.14m | 6.5% | |
| 03-06-25 | Tue | 403.75 | -3.15 | 6.07m | -0.8% | |
| 02-06-25 | Mon | 406.9 | 1.35 | 7.24m | 0.3% | |
| 30-05-25 | Fri | 405.55 | -12.55 | 12.95m | -3.0% | |
| 29-05-25 | Thu | 418.1 | 1.95 | 7.44m | 0.5% | |
| 28-05-25 | Wed | 416.15 | 0.7 | 11.71m | 0.2% | |
| 27-05-25 | Tue | 412.05 | 13.4 | 15.11m | 3.4% | |
| 26-05-25 | Mon | 415.45 | 3.4 | 10.2m | 0.8% | |
| 23-05-25 | Fri | 398.65 | -6.25 | 7.73m | -1.5% | |
| 22-05-25 | Thu | 404.9 | -7.15 | 10.41m | -1.7% | |
| 21-05-25 | Wed | 412.05 | -3 | 13.43m | -0.7% | |
| 20-05-25 | Tue | 415.05 | -16.45 | 18.45m | -3.8% | |
| 19-05-25 | Mon | 431.5 | 21.9 | 26.55m | 5.3% | |
| 16-05-25 | Fri | 409.6 | 33.35 | 45.36m | 8.9% | |
| 15-05-25 | Thu | 376.25 | 3.45 | 9m | 0.9% | |
| 14-05-25 | Wed | 357.05 | -2.4 | 5.62m | -0.7% | |
| 13-05-25 | Tue | 372.8 | 15.75 | 15.25m | 4.4% | |
| 12-05-25 | Mon | 359.45 | 36.35 | 13.9m | 11.3% | |
| 09-05-25 | Fri | 323.1 | -8.5 | 3.4m | -2.5% | |
| 08-05-25 | Thu | 331.45 | -8.35 | 5.3m | -2.5% | |
| 07-05-25 | Wed | 339.95 | -1.6 | 6.17m | -0.5% | |
| 06-05-25 | Tue | 341.55 | -13.1 | 3.59m | -3.7% | |
| 05-05-25 | Mon | 354.65 | 2.45 | 3.18m | 0.7% | |
| 02-05-25 | Fri | 352.2 | 2.4 | 9.22m | 0.7% | |
| 30-04-25 | Wed | 349.8 | -10.65 | 3.01m | -3.0% | |
| 29-04-25 | Tue | 360.45 | -0.75 | 3.13m | -0.2% | |
| 28-04-25 | Mon | 361.2 | 0 | 4.77m | 0.0% | |
| 25-04-25 | Fri | 361.2 | -9.95 | 6.86m | -2.7% | |
| 24-04-25 | Thu | 371.15 | -2.75 | 7.08m | -0.7% | |
| 23-04-25 | Wed | 373.8 | -1.25 | 5.07m | -0.3% | |
| 22-04-25 | Tue | 373.9 | 0.1 | 5.19m | 0.0% | |
| 21-04-25 | Mon | 375.05 | 4.2 | 5.2m | 1.1% | |
| 17-04-25 | Thu | 370.85 | 3.8 | 6.2m | 1.0% | |
| 16-04-25 | Wed | 367.05 | 6.25 | 6.67m | 1.7% | |
| 15-04-25 | Tue | 360.8 | 14.5 | 6.03m | 4.2% | |
| 11-04-25 | Fri | 346.3 | 8.65 | 5.04m | 2.6% | |
| 09-04-25 | Wed | 337.65 | -6.7 | 3.74m | -1.9% | |
| 08-04-25 | Tue | 344.35 | 8.4 | 4.59m | 2.5% | |
| 07-04-25 | Mon | 335.95 | -14.35 | 8.64m | -4.1% | |
| 04-04-25 | Fri | 350.3 | -9.45 | 5.64m | -2.6% | |
| 03-04-25 | Thu | 359.75 | 1.2 | 6.04m | 0.3% | |
| 02-04-25 | Wed | 358.55 | 8.45 | 7.03m | 2.4% | |
| 01-04-25 | Tue | 350.1 | -1.75 | 5.05m | -0.5% | |
| 28-03-25 | Fri | 351.85 | -2.8 | 7.13m | -0.8% | |
| 27-03-25 | Thu | 354.65 | -7.55 | 8m | -2.1% | |
| 26-03-25 | Wed | 362.2 | -8.15 | 6.83m | -2.2% | |
| 25-03-25 | Tue | 370.35 | -1.2 | 12.42m | -0.3% | |
| 24-03-25 | Mon | 371.55 | 10.2 | 15.71m | 2.8% | |
| 21-03-25 | Fri | 361.35 | 3.45 | 17.63m | 1.0% | |
| 20-03-25 | Thu | 357.9 | 4.25 | 13.4m | 1.2% | |
| 19-03-25 | Wed | 353.65 | 20.5 | 22.82m | 6.2% | |
| 18-03-25 | Tue | 333.15 | 4.7 | 5.34m | 1.4% | |
| 17-03-25 | Mon | 328.45 | -0.9 | 5.35m | -0.3% | |
| 13-03-25 | Thu | 333.3 | 2.65 | 8.66m | 0.8% | |
| 12-03-25 | Wed | 329.35 | -3.95 | 5.49m | -1.2% | |
| 11-03-25 | Tue | 330.65 | -5.05 | 8.03m | -1.5% | |
| 10-03-25 | Mon | 335.7 | -5.8 | 6.5m | -1.7% | |
| 07-03-25 | Fri | 341.5 | 3.95 | 18.4m | 1.2% | |
| 06-03-25 | Thu | 337.55 | 1.3 | 12.57m | 0.4% | |
| 05-03-25 | Wed | 336.25 | 10.1 | 28.4m | 3.1% | |
| 04-03-25 | Tue | 326.15 | 2.55 | 15.29m | 0.8% | |
| 03-03-25 | Mon | 323.6 | -8.8 | 16.54m | -2.6% | |
| 28-02-25 | Fri | 332.4 | -17.65 | 12.21m | -5.0% | |
| 27-02-25 | Thu | 350.05 | -13.45 | 5.93m | -3.7% | |
| 25-02-25 | Tue | 363.5 | -0.65 | 7.55m | -0.2% | |