Railtel Corp Of India Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Railtel Corp Of India Ltd		MCap (aprox) 8176.9 Crores	Symbol : RAILTEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	1.0%	0.7%	-10.9%	-21.3%	-28.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	254.2	-2.73	422.32k	-1.1%
12-11-26	Thu	256.93	-1.34	664.11k	-0.5%	Data Update : 7 PM
11-11-26	Wed	258.27	9.51	2.93m	3.8%	13-11-26 : 254.2
09-11-26	Mon	248.76	5.3	943.77k	2.2%
08-11-26	Sun	243.46	2.41	131.19k	1.0%	Compared to  :  04-11-26 236.34
06-11-26	Fri	241.05	-0.38	438.91k	-0.2%
05-11-26	Thu	241.43	5.09	691.51k	2.2%	7 Days %
04-11-26	Wed	236.34	6.71	653.25k	2.9%	7.6%
03-11-26	Tue	229.63	-3	474k	-1.3%
02-11-26	Mon	232.63	10.23	1.02m	4.6%	Compared to  :  13-10-26 251.6
30-10-26	Fri	222.4	-7.8	561.08k	-3.4%
29-10-26	Thu	230.2	0.9	813.72k	0.4%	1 Month %
28-10-26	Wed	229.3	-0.65	770.25k	-0.3%	1.0%
27-10-26	Tue	229.95	6	1.07m	2.7%	.
26-10-26	Mon	223.95	-5.05	1.08m	-2.2%	Compared to  :  15-09-26 252.4
23-10-26	Fri	229	-8.55	740.5k	-3.6%
22-10-26	Thu	237.55	-3	446.06k	-1.2%	2 Months %
21-10-26	Wed	240.55	-9.95	637.41k	-4.0%	0.7%
19-10-26	Mon	250.5	-4.9	643.9k	-1.9%
16-10-26	Fri	255.4	1.9	470.45k	0.7%	Compared to  :  13-08-26 285.2
15-10-26	Thu	253.5	-0.9	595.84k	-0.4%
14-10-26	Wed	254.4	2.8	891.42k	1.1%	3 Months %
13-10-26	Tue	251.6	3.5	447.76k	1.4%	-10.9%
12-10-26	Mon	248.1	-0.05	563.84k	0.0%
09-10-26	Fri	248.15	0.05	697.57k	0.0%	Compared to  :  13-05-26 323
08-10-26	Thu	248.1	-6.55	544.4k	-2.6%
07-10-26	Wed	254.65	-3	317.22k	-1.2%	6 Months %
06-10-26	Tue	257.65	5.35	511.18k	2.1%	-21.3%
05-10-26	Mon	252.3	-4.9	495.28k	-1.9%
01-10-26	Thu	257.2	-8.45	851.72k	-3.2%	Compared to  :  13-11-25 353.3
30-09-26	Wed	265.65	6.4	6.56m	2.5%
29-09-26	Tue	259.25	3.1	637.06k	1.2%	1 year %
28-09-26	Mon	256.15	-4	453.4k	-1.5%	-28.0%
25-09-26	Fri	260.15	-1.4	392.95k	-0.5%
24-09-26	Thu	261.55	-7.2	365.25k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	268.75	4.85	570.79k	1.8%
22-09-26	Tue	263.9	3.65	469.93k	1.4%
21-09-26	Mon	260.25	-4.75	418.71k	-1.8%
18-09-26	Fri	265	5.75	631.94k	2.2%
17-09-26	Thu	259.25	6.9	1.51m	2.7%
16-09-26	Wed	252.35	-0.05	487.74k	0.0%
15-09-26	Tue	252.4	-7.5	418.44k	-2.9%
11-09-26	Fri	259.9	-2.8	439.81k	-1.1%
10-09-26	Thu	262.7	-1.1	543.64k	-0.4%
09-09-26	Wed	263.8	-2.5	434.79k	-0.9%
08-09-26	Tue	266.3	-3.75	456.35k	-1.4%
07-09-26	Mon	270.05	-1	399.95k	-0.4%
04-09-26	Fri	271.05	0.15	401.51k	0.1%
03-09-26	Thu	270.9	-0.65	342.61k	-0.2%
02-09-26	Wed	271.55	-6.35	303.38k	-2.3%
01-09-26	Tue	277.9	2	829.42k	0.7%
31-08-26	Mon	275.9	-3	291.54k	-1.1%
28-08-26	Fri	278.9	-0.15	365.41k	-0.1%
27-08-26	Thu	279.05	-1.85	291.96k	-0.7%
26-08-26	Wed	280.9	0.1	411.92k	0.0%
25-08-26	Tue	280.8	-1.25	676.92k	-0.4%
24-08-26	Mon	282.05	-5.2	609.77k	-1.8%
21-08-26	Fri	287.25	6.5	2.43m	2.3%
20-08-26	Thu	280.75	-6.5	949.36k	-2.3%
19-08-26	Wed	287.25	10.1	12.34m	3.6%
18-08-26	Tue	277.15	-2.8	325.21k	-1.0%
17-08-26	Mon	279.95	-2.2	276.67k	-0.8%
14-08-26	Fri	282.15	-3.05	184.6k	-1.1%
13-08-26	Thu	285.2	-0.6	300.81k	-0.2%
12-08-26	Wed	285.8	-1.5	309.18k	-0.5%
11-08-26	Tue	287.3	-3.55	393.03k	-1.2%
10-08-26	Mon	290.85	2.3	419.03k	0.8%
07-08-26	Fri	288.55	-2.3	349.7k	-0.8%
06-08-26	Thu	290.85	1.25	529.81k	0.4%
05-08-26	Wed	289.6	-0.35	328.24k	-0.1%
04-08-26	Tue	289.95	-2.3	423.77k	-0.8%
03-08-26	Mon	292.25	7.75	1.11m	2.7%
31-07-26	Fri	284.5	-9.75	1.26m	-3.3%
30-07-26	Thu	294.25	0.75	601.3k	0.3%
29-07-26	Wed	293.5	6.95	789.49k	2.4%
28-07-26	Tue	286.55	-2	325.57k	-0.7%
27-07-26	Mon	288.55	3.8	291.36k	1.3%
24-07-26	Fri	284.75	-2.8	695.27k	-1.0%
23-07-26	Thu	287.55	-2.35	443.21k	-0.8%
22-07-26	Wed	289.9	-4.25	424.49k	-1.4%
21-07-26	Tue	294.15	-0.55	343.74k	-0.2%
20-07-26	Mon	294.7	-3.3	440.73k	-1.1%
17-07-26	Fri	298	-3.8	384.5k	-1.3%
16-07-26	Thu	301.8	-0.4	336.9k	-0.1%
15-07-26	Wed	302.2	-1.4	598.5k	-0.5%
14-07-26	Tue	303.6	-5.4	349.91k	-1.7%
13-07-26	Mon	309	1.5	477.77k	0.5%
10-07-26	Fri	307.5	4.6	947.28k	1.5%
09-07-26	Thu	302.9	4.25	511.04k	1.4%
08-07-26	Wed	298.65	-11.6	984.84k	-3.7%
07-07-26	Tue	310.25	0.7	547.35k	0.2%
06-07-26	Mon	309.55	-4.95	483.63k	-1.6%
03-07-26	Fri	314.5	-1.15	379.48k	-0.4%
02-07-26	Thu	315.65	-1.25	526.31k	-0.4%
01-07-26	Wed	316.9	8.95	3.4m	2.9%
30-06-26	Tue	307.95	1.75	504.48k	0.6%
29-06-26	Mon	306.2	-7.85	455.45k	-2.5%
25-06-26	Thu	314.05	-3.35	468.61k	-1.1%
24-06-26	Wed	317.4	-1.05	555.18k	-0.3%
23-06-26	Tue	318.45	-5.05	962.89k	-1.6%
22-06-26	Mon	323.5	4.1	864.68k	1.3%
19-06-26	Fri	319.4	-3.3	640.46k	-1.0%
18-06-26	Thu	322.7	-1.25	941.69k	-0.4%
17-06-26	Wed	323.95	2.15	1.22m	0.7%
16-06-26	Tue	321.8	3.05	1.17m	1.0%
15-06-26	Mon	318.75	10	980.08k	3.2%
12-06-26	Fri	308.75	14.25	926.3k	4.8%
11-06-26	Thu	294.5	-8.25	621.47k	-2.7%
10-06-26	Wed	302.75	-9.2	554.81k	-2.9%
09-06-26	Tue	311.95	8.35	620.43k	2.8%
08-06-26	Mon	303.6	-9.65	628.35k	-3.1%
05-06-26	Fri	313.25	-1.1	602.56k	-0.3%
04-06-26	Thu	314.35	-2.95	645.75k	-0.9%
03-06-26	Wed	317.3	1.3	652.09k	0.4%
02-06-26	Tue	316	4.7	591.5k	1.5%
01-06-26	Mon	311.3	-4	680.65k	-1.3%
29-05-26	Fri	315.3	-9	916.94k	-2.8%
27-05-26	Wed	324.3	0.25	507.84k	0.1%
26-05-26	Tue	324.05	-4.5	716.1k	-1.4%
25-05-26	Mon	328.55	8.45	1.49m	2.6%
22-05-26	Fri	320.1	-1	470.85k	-0.3%
21-05-26	Thu	321.1	0.8	697.18k	0.2%
20-05-26	Wed	320.3	2.95	613.12k	0.9%
19-05-26	Tue	317.35	-0.85	527.29k	-0.3%
18-05-26	Mon	318.2	-1.9	904.75k	-0.6%
15-05-26	Fri	320.1	-8.55	788.59k	-2.6%
14-05-26	Thu	328.65	5.65	1.3m	1.7%
13-05-26	Wed	323	4.5	731.57k	1.4%
12-05-26	Tue	318.5	-14.5	1.1m	-4.4%
11-05-26	Mon	333	-9.6	1.01m	-2.8%
08-05-26	Fri	342.6	-5.65	1.32m	-1.6%
07-05-26	Thu	348.25	5.1	3.06m	1.5%
06-05-26	Wed	343.15	2.65	1.74m	0.8%
05-05-26	Tue	340.5	4.45	3.6m	1.3%
04-05-26	Mon	336.05	12.5	4.98m	3.9%
30-04-26	Thu	323.55	-3.09	774.16k	-0.9%
29-04-26	Wed	326.64	-5.66	1.02m	-1.7%
28-04-26	Tue	332.3	8.5	4.29m	2.6%
27-04-26	Mon	323.8	7.9	936.75k	2.5%
24-04-26	Fri	315.9	-11.3	1.11m	-3.5%
23-04-26	Thu	327.2	-4.39	1.34m	-1.3%
22-04-26	Wed	331.59	5.1	1.51m	1.6%
21-04-26	Tue	326.49	0.21	1.46m	0.1%
20-04-26	Mon	326.28	-9.01	1.66m	-2.7%
17-04-26	Fri	335.29	-2.58	4.32m	-0.8%
16-04-26	Thu	337.87	1.14	26.42m	0.3%
15-04-26	Wed	336.73	52.35	69.54m	18.4%
13-04-26	Mon	284.38	-2.52	1.13m	-0.9%
10-04-26	Fri	286.9	4.49	2.05m	1.6%
09-04-26	Thu	282.41	-2.13	1.32m	-0.7%
08-04-26	Wed	284.54	15.69	1.57m	5.8%
07-04-26	Tue	268.85	1.89	1.82m	0.7%
06-04-26	Mon	266.96	3.41	1.53m	1.3%
02-04-26	Thu	263.55	-0.23	1.03m	-0.1%
01-04-26	Wed	263.78	17.68	1.84m	7.2%
30-03-26	Mon	246.1	-14.4	2.18m	-5.5%
27-03-26	Fri	260.5	-8.3	1.66m	-3.1%
25-03-26	Wed	268.8	6.8	1.28m	2.6%
24-03-26	Tue	262	8.7	1.29m	3.4%
23-03-26	Mon	253.3	-18.2	1.31m	-6.7%
20-03-26	Fri	271.5	1.05	996.6k	0.4%
19-03-26	Thu	270.45	-12	870.14k	-4.2%
18-03-26	Wed	282.45	-35.1	1.39m	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	317.55	-5.9	768.33k	-1.8%
26-02-26	Thu	323.45	-7.15	1m	-2.2%
25-02-26	Wed	330.6	6.25	2.44m	1.9%
24-02-26	Tue	324.35	-4.3	1.21m	-1.3%
23-02-26	Mon	328.65	-4.9	958.59k	-1.5%
20-02-26	Fri	333.55	4.05	588.37k	1.2%
19-02-26	Thu	329.5	-1.7	392.4k	-0.5%
18-02-26	Wed	331.2	-0.15	507.69k	0.0%
17-02-26	Tue	331.35	-4.9	446.04k	-1.5%
16-02-26	Mon	336.25	-3.15	658.82k	-0.9%
13-02-26	Fri	339.4	-7.45	768.96k	-2.1%
12-02-26	Thu	346.85	14.65	11.14m	4.4%
11-02-26	Wed	332.2	8.2	725.03k	2.5%
10-02-26	Tue	324	-6.8	612.65k	-2.1%
09-02-26	Mon	330.8	-4	513.13k	-1.2%
06-02-26	Fri	334.8	-0.1	887.13k	0.0%
05-02-26	Thu	334.9	-1.9	1.61m	-0.6%
04-02-26	Wed	336.8	4.75	1.33m	1.4%
03-02-26	Tue	332.05	-21.35	4.08m	-6.0%
02-02-26	Mon	353.4	10.85	2.1m	3.2%
01-02-26	Sun	342.55	-4.4	1.29m	-1.3%
30-01-26	Fri	346.95	16.15	1.55m	4.9%
29-01-26	Thu	330.8	2.6	1.22m	0.8%
28-01-26	Wed	328.2	-7.9	1.34m	-2.4%
27-01-26	Tue	336.1	8.75	1.17m	2.7%
23-01-26	Fri	327.35	-4.2	1.56m	-1.3%
22-01-26	Thu	331.55	-12.8	1.23m	-3.7%
21-01-26	Wed	344.35	-3.5	812.76k	-1.0%
20-01-26	Tue	347.85	-5.1	1.1m	-1.4%
19-01-26	Mon	352.95	12.8	3.55m	3.8%
16-01-26	Fri	340.15	-3.4	824.26k	-1.0%
14-01-26	Wed	343.55	0	1.19m	0.0%
13-01-26	Tue	343.55	-9.85	1.18m	-2.8%
12-01-26	Mon	353.4	-15.3	1.45m	-4.1%
09-01-26	Fri	368.7	-2.3	674.24k	-0.6%
08-01-26	Thu	371	0.85	1.1m	0.2%
07-01-26	Wed	370.15	-6	964.28k	-1.6%
06-01-26	Tue	376.15	5.2	2.21m	1.4%
05-01-26	Mon	370.95	4.6	2.15m	1.3%
02-01-26	Fri	371.55	-0.6	1.06m	-0.2%
01-01-26	Thu	366.95	-5.4	1.88m	-1.5%
31-12-25	Wed	372.35	-5.9	3.21m	-1.6%
30-12-25	Tue	378.25	21.5	18.24m	6.0%
29-12-25	Mon	356.75	-1.95	2.06m	-0.5%
26-12-25	Fri	358.7	17.1	10.64m	5.0%
24-12-25	Wed	341.6	8.3	2.1m	2.5%
23-12-25	Tue	333.3	7.25	722.99k	2.2%
22-12-25	Mon	326.05	-2.85	493.15k	-0.9%
19-12-25	Fri	328.9	-2.75	1.09m	-0.8%
18-12-25	Thu	331.65	-4.25	641.3k	-1.3%
17-12-25	Wed	335.9	6.7	876.92k	2.0%
16-12-25	Tue	329.2	-3.05	771.21k	-0.9%
15-12-25	Mon	332.25	13.4	3.81m	4.2%
12-12-25	Fri	318.85	-5.05	552.25k	-1.6%
11-12-25	Thu	323.9	6.9	912.95k	2.2%
10-12-25	Wed	317	-17.35	960.13k	-5.2%
09-12-25	Tue	334.35	3.85	1.08m	1.2%
08-12-25	Mon	330.5	-1.55	552.85k	-0.5%
05-12-25	Fri	332.05	-4.1	417.76k	-1.2%
04-12-25	Thu	336.15	-2.7	347.11k	-0.8%
03-12-25	Wed	338.85	-0.05	466.76k	0.0%
02-12-25	Tue	338.9	-7.05	472.7k	-2.0%
01-12-25	Mon	345.95	2.75	557.43k	0.8%
28-11-25	Fri	343.2	5.05	555.87k	1.5%
27-11-25	Thu	338.15	2.4	574.89k	0.7%
26-11-25	Wed	335.75	-6.5	555.05k	-1.9%
25-11-25	Tue	342.25	-7.35	471.72k	-2.1%
24-11-25	Mon	349.6	-0.95	467.17k	-0.3%
21-11-25	Fri	350.55	-5.45	511.83k	-1.5%
20-11-25	Thu	356	-8.35	537.7k	-2.3%
19-11-25	Wed	364.35	6.25	1.83m	1.7%
18-11-25	Tue	358.1	5.4	765.85k	1.5%
17-11-25	Mon	352.7	-4.7	468.25k	-1.3%
14-11-25	Fri	357.4	4.1	562.34k	1.2%
13-11-25	Thu	353.3	4.05	558.04k	1.2%
12-11-25	Wed	349.25	-2.4	466.53k	-0.7%