| Railtel Corp Of India Ltd share price | * Reload page for latest data. | Stock Listed on : |
26-02-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Railtel Corp Of India Ltd | MCap (aprox) 9985 Crores |
Symbol : RAILTEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.6% | -5.2% | -17.1% | -9.3% | -8.7% | 5.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 313.65 | 1.05 | 742.75k | 0.3% | |
| 26-02-26 | Thu | 312.6 | -4.95 | 807.19k | -1.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 317.55 | -5.9 | 768.33k | -1.8% | 27-02-26 : 313.65 |
| 24-02-26 | Tue | 323.45 | -7.15 | 1m | -2.2% | |
| 23-02-26 | Mon | 330.6 | 6.25 | 2.44m | 1.9% | Compared to : 19-02-26 328.65 |
| 20-02-26 | Fri | 324.35 | -4.3 | 1.21m | -1.3% | |
| 19-02-26 | Thu | 328.65 | -4.9 | 958.59k | -1.5% | 7 Days % |
| 18-02-26 | Wed | 333.55 | 4.05 | 588.37k | 1.2% | -4.6% |
| 17-02-26 | Tue | 329.5 | -1.7 | 392.4k | -0.5% | |
| 16-02-26 | Mon | 331.2 | -0.15 | 507.69k | 0.0% | Compared to : 27-01-26 330.8 |
| 13-02-26 | Fri | 331.35 | -4.9 | 446.04k | -1.5% | |
| 12-02-26 | Thu | 336.25 | -3.15 | 658.82k | -0.9% | 1 Month % |
| 11-02-26 | Wed | 339.4 | -7.45 | 768.96k | -2.1% | -5.2% |
| 10-02-26 | Tue | 346.85 | 14.65 | 11.14m | 4.4% | . |
| 09-02-26 | Mon | 332.2 | 8.2 | 725.03k | 2.5% | Compared to : 26-12-25 378.25 |
| 06-02-26 | Fri | 324 | -6.8 | 612.65k | -2.1% | |
| 05-02-26 | Thu | 330.8 | -4 | 513.13k | -1.2% | 2 Months % |
| 04-02-26 | Wed | 334.8 | -0.1 | 887.13k | 0.0% | -17.1% |
| 03-02-26 | Tue | 334.9 | -1.9 | 1.61m | -0.6% | |
| 02-02-26 | Mon | 336.8 | 4.75 | 1.33m | 1.4% | Compared to : 27-11-25 345.95 |
| 01-02-26 | Sun | 332.05 | -21.35 | 4.08m | -6.0% | |
| 30-01-26 | Fri | 353.4 | 10.85 | 2.1m | 3.2% | 3 Months % |
| 29-01-26 | Thu | 342.55 | -4.4 | 1.29m | -1.3% | -9.3% |
| 28-01-26 | Wed | 346.95 | 16.15 | 1.55m | 4.9% | |
| 27-01-26 | Tue | 330.8 | 2.6 | 1.22m | 0.8% | Compared to : 26-08-25 343.35 |
| 23-01-26 | Fri | 328.2 | -7.9 | 1.34m | -2.4% | |
| 22-01-26 | Thu | 336.1 | 8.75 | 1.17m | 2.7% | 6 Months % |
| 21-01-26 | Wed | 327.35 | -4.2 | 1.56m | -1.3% | -8.7% |
| 20-01-26 | Tue | 331.55 | -12.8 | 1.23m | -3.7% | |
| 19-01-26 | Mon | 344.35 | -3.5 | 812.76k | -1.0% | Compared to : 27-02-25 297.6 |
| 16-01-26 | Fri | 347.85 | -5.1 | 1.1m | -1.4% | |
| 14-01-26 | Wed | 352.95 | 12.8 | 3.55m | 3.8% | 1 year % |
| 13-01-26 | Tue | 340.15 | -3.4 | 824.26k | -1.0% | 5.4% |
| 12-01-26 | Mon | 343.55 | 0 | 1.19m | 0.0% | |
| 09-01-26 | Fri | 343.55 | -9.85 | 1.18m | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 353.4 | -15.3 | 1.45m | -4.1% | |
| 07-01-26 | Wed | 368.7 | -2.3 | 674.24k | -0.6% | |
| 06-01-26 | Tue | 371 | 0.85 | 1.1m | 0.2% | |
| 05-01-26 | Mon | 370.15 | -6 | 964.28k | -1.6% | |
| 02-01-26 | Fri | 376.15 | 5.2 | 2.21m | 1.4% | |
| 01-01-26 | Thu | 370.95 | -0.6 | 1.06m | -0.2% | |
| 31-12-25 | Wed | 371.55 | 4.6 | 2.15m | 1.3% | |
| 30-12-25 | Tue | 366.95 | -5.4 | 1.88m | -1.5% | |
| 29-12-25 | Mon | 372.35 | -5.9 | 3.21m | -1.6% | |
| 26-12-25 | Fri | 378.25 | 21.5 | 18.24m | 6.0% | |
| 24-12-25 | Wed | 356.75 | -1.95 | 2.06m | -0.5% | |
| 23-12-25 | Tue | 358.7 | 17.1 | 10.64m | 5.0% | |
| 22-12-25 | Mon | 341.6 | 8.3 | 2.1m | 2.5% | |
| 19-12-25 | Fri | 333.3 | 7.25 | 722.99k | 2.2% | |
| 18-12-25 | Thu | 326.05 | -2.85 | 493.15k | -0.9% | |
| 17-12-25 | Wed | 328.9 | -2.75 | 1.09m | -0.8% | |
| 16-12-25 | Tue | 331.65 | -4.25 | 641.3k | -1.3% | |
| 15-12-25 | Mon | 335.9 | 6.7 | 876.92k | 2.0% | |
| 12-12-25 | Fri | 329.2 | -3.05 | 771.21k | -0.9% | |
| 11-12-25 | Thu | 332.25 | 13.4 | 3.81m | 4.2% | |
| 10-12-25 | Wed | 318.85 | -5.05 | 552.25k | -1.6% | |
| 09-12-25 | Tue | 323.9 | 6.9 | 912.95k | 2.2% | |
| 08-12-25 | Mon | 317 | -17.35 | 960.13k | -5.2% | |
| 05-12-25 | Fri | 334.35 | 3.85 | 1.08m | 1.2% | |
| 04-12-25 | Thu | 330.5 | -1.55 | 552.85k | -0.5% | |
| 03-12-25 | Wed | 332.05 | -4.1 | 417.76k | -1.2% | |
| 02-12-25 | Tue | 336.15 | -2.7 | 347.11k | -0.8% | |
| 01-12-25 | Mon | 338.85 | -0.05 | 466.76k | 0.0% | |
| 28-11-25 | Fri | 338.9 | -7.05 | 472.7k | -2.0% | |
| 27-11-25 | Thu | 345.95 | 2.75 | 557.43k | 0.8% | |
| 26-11-25 | Wed | 343.2 | 5.05 | 555.87k | 1.5% | |
| 25-11-25 | Tue | 338.15 | 2.4 | 574.89k | 0.7% | |
| 24-11-25 | Mon | 335.75 | -6.5 | 555.05k | -1.9% | |
| 21-11-25 | Fri | 342.25 | -7.35 | 471.72k | -2.1% | |
| 20-11-25 | Thu | 349.6 | -0.95 | 467.17k | -0.3% | |
| 19-11-25 | Wed | 350.55 | -5.45 | 511.83k | -1.5% | |
| 18-11-25 | Tue | 356 | -8.35 | 537.7k | -2.3% | |
| 17-11-25 | Mon | 364.35 | 6.25 | 1.83m | 1.7% | |
| 14-11-25 | Fri | 358.1 | 5.4 | 765.85k | 1.5% | |
| 13-11-25 | Thu | 352.7 | -4.7 | 468.25k | -1.3% | |
| 12-11-25 | Wed | 357.4 | 4.1 | 562.34k | 1.2% | |
| 11-11-25 | Tue | 353.3 | 4.05 | 558.04k | 1.2% | |
| 10-11-25 | Mon | 349.25 | -2.4 | 466.53k | -0.7% | |
| 07-11-25 | Fri | 351.65 | -2.85 | 670.98k | -0.8% | |
| 06-11-25 | Thu | 354.5 | -9.7 | 627.82k | -2.7% | |
| 04-11-25 | Tue | 369.75 | 1.65 | 579.03k | 0.4% | |
| 03-11-25 | Mon | 364.2 | -5.55 | 501.54k | -1.5% | |
| 31-10-25 | Fri | 368.1 | -3.4 | 749.84k | -0.9% | |
| 30-10-25 | Thu | 371.5 | -4.4 | 1.27m | -1.2% | |
| 29-10-25 | Wed | 375.9 | 9.85 | 1.22m | 2.7% | |
| 28-10-25 | Tue | 366.05 | -0.2 | 639.68k | -0.1% | |
| 27-10-25 | Mon | 366.25 | -4.45 | 810.61k | -1.2% | |
| 24-10-25 | Fri | 370.7 | 0.8 | 467.24k | 0.2% | |
| 23-10-25 | Thu | 369.9 | -0.65 | 477.74k | -0.2% | |
| 21-10-25 | Tue | 370.55 | 1.1 | 191.43k | 0.3% | |
| 20-10-25 | Mon | 369.45 | 1.3 | 471.5k | 0.4% | |
| 17-10-25 | Fri | 372.75 | -0.45 | 551.09k | -0.1% | |
| 16-10-25 | Thu | 368.15 | -4.6 | 651.77k | -1.2% | |
| 15-10-25 | Wed | 373.2 | 7.65 | 788.5k | 2.1% | |
| 14-10-25 | Tue | 365.55 | -10.85 | 867.35k | -2.9% | |
| 13-10-25 | Mon | 376.4 | -7.55 | 638.28k | -2.0% | |
| 10-10-25 | Fri | 383.95 | 0.35 | 1.05m | 0.1% | |
| 09-10-25 | Thu | 383.6 | -7.35 | 852.8k | -1.9% | |
| 08-10-25 | Wed | 390.95 | -6.7 | 1.36m | -1.7% | |
| 07-10-25 | Tue | 397.65 | 12.85 | 2.49m | 3.3% | |
| 06-10-25 | Mon | 384.8 | -2.75 | 621.93k | -0.7% | |
| 03-10-25 | Fri | 387.55 | 3.8 | 1.49m | 1.0% | |
| 01-10-25 | Wed | 383.75 | 11.55 | 1.47m | 3.1% | |
| 30-09-25 | Tue | 372.2 | -1.2 | 986.05k | -0.3% | |
| 29-09-25 | Mon | 373.4 | -4.55 | 1.27m | -1.2% | |
| 26-09-25 | Fri | 377.95 | -2.65 | 2.73m | -0.7% | |
| 25-09-25 | Thu | 380.6 | 6.45 | 1.19m | 1.7% | |
| 24-09-25 | Wed | 374.15 | -8.3 | 870.39k | -2.2% | |
| 23-09-25 | Tue | 382.45 | -5 | 867.75k | -1.3% | |
| 22-09-25 | Mon | 393.8 | -3.8 | 1.07m | -1.0% | |
| 19-09-25 | Fri | 387.45 | -6.35 | 1.29m | -1.6% | |
| 18-09-25 | Thu | 397.6 | -3.3 | 1.75m | -0.8% | |
| 17-09-25 | Wed | 400.9 | 3.95 | 5.94m | 1.0% | |
| 16-09-25 | Tue | 396.95 | -2.75 | 3.02m | -0.7% | |
| 15-09-25 | Mon | 399.7 | 25.1 | 20.18m | 6.7% | |
| 12-09-25 | Fri | 374.6 | 11.2 | 5.39m | 3.1% | |
| 11-09-25 | Thu | 363.4 | -2.5 | 833.77k | -0.7% | |
| 10-09-25 | Wed | 365.9 | 1.45 | 1.79m | 0.4% | |
| 09-09-25 | Tue | 364.45 | 18.5 | 14.9m | 5.3% | |
| 08-09-25 | Mon | 345.95 | 1.45 | 591.51k | 0.4% | |
| 05-09-25 | Fri | 344.5 | 0.8 | 600.66k | 0.2% | |
| 04-09-25 | Thu | 348.05 | -4.2 | 1.24m | -1.2% | |
| 03-09-25 | Wed | 343.7 | -4.35 | 848.05k | -1.2% | |
| 02-09-25 | Tue | 352.25 | 12.85 | 2.88m | 3.8% | |
| 01-09-25 | Mon | 339.4 | 11.2 | 1.15m | 3.4% | |
| 29-08-25 | Fri | 328.2 | -8.1 | 832.32k | -2.4% | |
| 28-08-25 | Thu | 336.3 | -7.05 | 654.73k | -2.1% | |
| 26-08-25 | Tue | 343.35 | -9.8 | 796.79k | -2.8% | |
| 25-08-25 | Mon | 353.15 | -1.35 | 963.13k | -0.4% | |
| 22-08-25 | Fri | 354.5 | -7.65 | 794.37k | -2.1% | |
| 21-08-25 | Thu | 362.15 | 2.75 | 4.15m | 0.8% | |
| 20-08-25 | Wed | 359.4 | 0.85 | 1.15m | 0.2% | |
| 19-08-25 | Tue | 358.55 | 6.1 | 914.14k | 1.7% | |
| 18-08-25 | Mon | 352.45 | 5.45 | 672.86k | 1.6% | |
| 14-08-25 | Thu | 347 | -1.3 | 1.62m | -0.4% | |
| 13-08-25 | Wed | 348.3 | 1.7 | 713.68k | 0.5% | |
| 12-08-25 | Tue | 346.6 | -6.1 | 717.87k | -1.7% | |
| 11-08-25 | Mon | 352.7 | 7.1 | 1.14m | 2.1% | |
| 08-08-25 | Fri | 345.6 | -12.25 | 973.23k | -3.4% | |
| 07-08-25 | Thu | 357.85 | -4.05 | 1.21m | -1.1% | |
| 06-08-25 | Wed | 361.9 | -4.65 | 850.37k | -1.3% | |
| 05-08-25 | Tue | 366.55 | -1.9 | 1.31m | -0.5% | |
| 04-08-25 | Mon | 368.45 | 14.45 | 2.02m | 4.1% | |
| 01-08-25 | Fri | 354 | -13.55 | 1.53m | -3.7% | |
| 31-07-25 | Thu | 378.95 | -5.4 | 845.18k | -1.4% | |
| 30-07-25 | Wed | 367.55 | -11.4 | 1.26m | -3.0% | |
| 29-07-25 | Tue | 384.35 | 6.2 | 1.91m | 1.6% | |
| 28-07-25 | Mon | 378.15 | -16.2 | 1.35m | -4.1% | |
| 25-07-25 | Fri | 394.35 | -8.05 | 991.02k | -2.0% | |
| 24-07-25 | Thu | 402.4 | -0.35 | 726.02k | -0.1% | |
| 23-07-25 | Wed | 402.75 | 0.85 | 851.99k | 0.2% | |
| 22-07-25 | Tue | 401.9 | -3 | 810.54k | -0.7% | |
| 21-07-25 | Mon | 404.9 | -1.55 | 1.04m | -0.4% | |
| 18-07-25 | Fri | 406.45 | -4.55 | 815.56k | -1.1% | |
| 17-07-25 | Thu | 411 | -3 | 835.15k | -0.7% | |
| 16-07-25 | Wed | 414 | -3.1 | 1.18m | -0.7% | |
| 15-07-25 | Tue | 417.1 | 7.2 | 5.8m | 1.8% | |
| 14-07-25 | Mon | 409.9 | -1.25 | 1.1m | -0.3% | |
| 11-07-25 | Fri | 411.15 | 3.05 | 1.44m | 0.7% | |
| 10-07-25 | Thu | 408.1 | -2.1 | 2.3m | -0.5% | |
| 09-07-25 | Wed | 410.2 | -1.55 | 1.64m | -0.4% | |
| 08-07-25 | Tue | 411.75 | -1.25 | 1.8m | -0.3% | |
| 07-07-25 | Mon | 413 | -5.75 | 1.35m | -1.4% | |
| 04-07-25 | Fri | 418.75 | -2.15 | 1.18m | -0.5% | |
| 03-07-25 | Thu | 420.9 | -2.05 | 1.83m | -0.5% | |
| 02-07-25 | Wed | 422.95 | -3.55 | 1.71m | -0.8% | |
| 01-07-25 | Tue | 426.5 | -1.9 | 2.28m | -0.4% | |
| 30-06-25 | Mon | 428.4 | 0.1 | 2.22m | 0.0% | |
| 27-06-25 | Fri | 428.3 | 4.5 | 3.24m | 1.1% | |
| 26-06-25 | Thu | 423.8 | 0.45 | 2.49m | 0.1% | |
| 25-06-25 | Wed | 423.35 | 2.85 | 3.68m | 0.7% | |
| 24-06-25 | Tue | 420.5 | 3.25 | 4.64m | 0.8% | |
| 23-06-25 | Mon | 417.25 | -4.25 | 3.22m | -1.0% | |
| 20-06-25 | Fri | 421.5 | 14.05 | 5.67m | 3.4% | |
| 19-06-25 | Thu | 407.45 | -19.2 | 5.58m | -4.5% | |
| 18-06-25 | Wed | 426.65 | 0.05 | 7.51m | 0.0% | |
| 17-06-25 | Tue | 426.6 | -5.9 | 2.91m | -1.4% | |
| 16-06-25 | Mon | 432.5 | 7.15 | 5.2m | 1.7% | |
| 13-06-25 | Fri | 425.35 | -12.95 | 5.13m | -3.0% | |
| 12-06-25 | Thu | 438.3 | -18.15 | 8.27m | -4.0% | |
| 11-06-25 | Wed | 456.45 | 7.35 | 9.65m | 1.6% | |
| 10-06-25 | Tue | 449.1 | -8.75 | 9.35m | -1.9% | |
| 09-06-25 | Mon | 457.85 | 13.7 | 8.64m | 3.1% | |
| 06-06-25 | Fri | 461.15 | 19.1 | 15.75m | 4.3% | |
| 05-06-25 | Thu | 444.15 | -17 | 6.81m | -3.7% | |
| 04-06-25 | Wed | 442.05 | 43.1 | 32.56m | 10.8% | |
| 03-06-25 | Tue | 398.95 | -0.3 | 2.34m | -0.1% | |
| 02-06-25 | Mon | 399.25 | 0.7 | 2.25m | 0.2% | |
| 30-05-25 | Fri | 398.55 | -4.6 | 3.48m | -1.1% | |
| 29-05-25 | Thu | 403.15 | 1.7 | 3.26m | 0.4% | |
| 28-05-25 | Wed | 401.45 | 13.8 | 9.03m | 3.6% | |
| 27-05-25 | Tue | 385.3 | 9.1 | 3.41m | 2.4% | |
| 26-05-25 | Mon | 387.65 | 2.35 | 2.64m | 0.6% | |
| 23-05-25 | Fri | 376.2 | -4.6 | 1.95m | -1.2% | |
| 22-05-25 | Thu | 380.8 | 2.6 | 3.27m | 0.7% | |
| 21-05-25 | Wed | 378.2 | 0.35 | 2.88m | 0.1% | |
| 20-05-25 | Tue | 377.85 | -19.5 | 4.87m | -4.9% | |
| 19-05-25 | Mon | 397.35 | 13.8 | 6.56m | 3.6% | |
| 16-05-25 | Fri | 383.55 | 21.5 | 11.36m | 5.9% | |
| 15-05-25 | Thu | 362.05 | 5.5 | 5.58m | 1.5% | |
| 14-05-25 | Wed | 325.85 | 3.45 | 2.53m | 1.1% | |
| 13-05-25 | Tue | 356.55 | 30.7 | 14.32m | 9.4% | |
| 12-05-25 | Mon | 322.4 | 14.05 | 3.31m | 4.6% | |
| 09-05-25 | Fri | 308.35 | -7.1 | 1.69m | -2.3% | |
| 08-05-25 | Thu | 300.55 | 7.8 | 3.23m | 2.6% | |
| 07-05-25 | Wed | 307.65 | 4.6 | 3.03m | 1.5% | |
| 06-05-25 | Tue | 303.05 | -19.8 | 4.44m | -6.1% | |
| 05-05-25 | Mon | 322.85 | 6.85 | 4.55m | 2.2% | |
| 02-05-25 | Fri | 316 | 19.95 | 43.88m | 6.7% | |
| 30-04-25 | Wed | 296.05 | -8.45 | 1m | -2.8% | |
| 29-04-25 | Tue | 304.5 | -4 | 948.96k | -1.3% | |
| 28-04-25 | Mon | 308.5 | 6.5 | 1.95m | 2.2% | |
| 25-04-25 | Fri | 302 | -14.2 | 2.08m | -4.5% | |
| 24-04-25 | Thu | 316.2 | -3.3 | 1.8m | -1.0% | |
| 23-04-25 | Wed | 317.45 | 1.1 | 1.25m | 0.3% | |
| 22-04-25 | Tue | 319.5 | 2.05 | 1.68m | 0.6% | |
| 21-04-25 | Mon | 316.35 | 6.6 | 1.7m | 2.1% | |
| 17-04-25 | Thu | 309.75 | 0.35 | 1.16m | 0.1% | |
| 16-04-25 | Wed | 309.4 | 2.9 | 1.39m | 0.9% | |
| 15-04-25 | Tue | 306.5 | 14.2 | 1.56m | 4.9% | |
| 11-04-25 | Fri | 292.3 | 7.4 | 1.09m | 2.6% | |
| 09-04-25 | Wed | 284.9 | -6.15 | 912.86k | -2.1% | |
| 08-04-25 | Tue | 291.05 | 9.5 | 1.25m | 3.4% | |
| 07-04-25 | Mon | 281.55 | -16 | 2.32m | -5.4% | |
| 04-04-25 | Fri | 297.55 | -14.2 | 1.84m | -4.6% | |
| 03-04-25 | Thu | 311.75 | 4.65 | 2.12m | 1.5% | |
| 02-04-25 | Wed | 307.1 | 5.7 | 2.05m | 1.9% | |
| 01-04-25 | Tue | 301.4 | -1.15 | 2.71m | -0.4% | |
| 28-03-25 | Fri | 302.55 | -5.55 | 2.65m | -1.8% | |
| 27-03-25 | Thu | 308.1 | 0.1 | 2.83m | 0.0% | |
| 26-03-25 | Wed | 308 | -15.35 | 2.18m | -4.7% | |
| 25-03-25 | Tue | 323.35 | -4.15 | 3.62m | -1.3% | |
| 24-03-25 | Mon | 327.5 | 17.75 | 20.87m | 5.7% | |
| 21-03-25 | Fri | 309.75 | 12.25 | 7.53m | 4.1% | |
| 20-03-25 | Thu | 297.5 | 1.2 | 2.48m | 0.4% | |
| 19-03-25 | Wed | 296.3 | 14.6 | 3.37m | 5.2% | |
| 18-03-25 | Tue | 281.7 | 6.1 | 1.49m | 2.2% | |
| 17-03-25 | Mon | 275.6 | -7.65 | 1.4m | -2.7% | |
| 13-03-25 | Thu | 289.45 | -3.2 | 1.35m | -1.1% | |
| 12-03-25 | Wed | 283.25 | -6.2 | 1.15m | -2.1% | |
| 11-03-25 | Tue | 292.65 | 0.5 | 1.84m | 0.2% | |
| 10-03-25 | Mon | 292.15 | -6.55 | 3.99m | -2.2% | |
| 07-03-25 | Fri | 298.7 | 2.8 | 2.12m | 0.9% | |
| 06-03-25 | Thu | 295.9 | 6.45 | 2.16m | 2.2% | |
| 05-03-25 | Wed | 289.45 | 8.25 | 2m | 2.9% | |
| 04-03-25 | Tue | 281.2 | 3.95 | 2.2m | 1.4% | |
| 03-03-25 | Mon | 277.25 | -3.9 | 3.04m | -1.4% | |
| 28-02-25 | Fri | 281.15 | -16.45 | 2.24m | -5.5% | |
| 27-02-25 | Thu | 297.6 | -9.9 | 1.82m | -3.2% | |
| 25-02-25 | Tue | 307.5 | -0.9 | 1.48m | -0.3% | |