Rain Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Rain Industries		MCap (aprox) 5247 Crores	Symbol : RAIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	17.8%	52.0%	6.3%	38.3%	7.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	156.32	3.06	2.18m	2.0%
21-05-26	Thu	153.26	0.42	2.95m	0.3%	Data Update : 8 PM
20-05-26	Wed	152.84	-0.67	1.85m	-0.4%	22-05-26 : 156.32
19-05-26	Tue	153.51	0.86	2.24m	0.6%
18-05-26	Mon	152.65	-4.34	4.68m	-2.8%	Compared to  :  13-05-26 158.92
15-05-26	Fri	156.99	-3.34	5.88m	-2.1%
14-05-26	Thu	160.33	1.41	5.34m	0.9%	7 Days %
13-05-26	Wed	158.92	1.21	8.18m	0.8%	-1.6%
12-05-26	Tue	157.71	-6.1	17.32m	-3.7%
11-05-26	Mon	163.81	19.99	87.61m	13.9%	Compared to  :  22-04-26 132.69
08-05-26	Fri	143.82	9.21	10.28m	6.8%
07-05-26	Thu	134.61	3.71	3.54m	2.8%	1 Month %
06-05-26	Wed	130.9	4.9	2.52m	3.9%	17.8%
05-05-26	Tue	126	-1.62	2.29m	-1.3%	.
04-05-26	Mon	127.62	1.42	2.69m	1.1%	Compared to  :  23-03-26 102.86
30-04-26	Thu	126.2	-5.52	3.25m	-4.2%
29-04-26	Wed	131.72	0.14	2.63m	0.1%	2 Months %
28-04-26	Tue	131.58	0.54	1.91m	0.4%	52.0%
27-04-26	Mon	131.04	2.84	1.9m	2.2%
24-04-26	Fri	128.2	-3.96	3.13m	-3.0%	Compared to  :  23-02-26 147.11
23-04-26	Thu	132.16	-0.53	2.58m	-0.4%
22-04-26	Wed	132.69	1.56	1.55m	1.2%	3 Months %
21-04-26	Tue	131.13	-2.01	2.57m	-1.5%	6.3%
20-04-26	Mon	133.14	0.74	4.25m	0.6%
17-04-26	Fri	132.4	0.43	2.75m	0.3%	Compared to  :  21-11-25 113.01
16-04-26	Thu	131.97	4.84	4.68m	3.8%
15-04-26	Wed	127.13	3.05	2.97m	2.5%	6 Months %
13-04-26	Mon	124.08	1.41	3.5m	1.1%	38.3%
10-04-26	Fri	122.67	2.15	2.68m	1.8%
09-04-26	Thu	120.52	2.41	5.77m	2.0%	Compared to  :  22-05-25 145.29
08-04-26	Wed	118.11	7.74	4.54m	7.0%
07-04-26	Tue	110.37	-0.79	2.44m	-0.7%	1 year %
06-04-26	Mon	111.16	-1.92	3.62m	-1.7%	7.6%
02-04-26	Thu	113.08	-1.8	2.91m	-1.6%
01-04-26	Wed	114.88	8.39	3.7m	7.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	106.49	-2.68	4.76m	-2.5%
27-03-26	Fri	109.17	-0.52	6.76m	-0.5%
25-03-26	Wed	109.69	4.78	3.95m	4.6%
24-03-26	Tue	104.91	2.05	3.11m	2.0%
23-03-26	Mon	102.86	-6.05	3.94m	-5.6%
20-03-26	Fri	108.91	1.11	2.24m	1.0%
19-03-26	Thu	107.8	-7.19	3.52m	-6.3%
18-03-26	Wed	114.99	-37.64	2.18m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152.63	6.45	3.31m	4.4%
26-02-26	Thu	146.18	-1.31	1.94m	-0.9%
25-02-26	Wed	147.49	1.96	1.66m	1.3%
24-02-26	Tue	145.53	-1.58	1.34m	-1.1%
23-02-26	Mon	147.11	-4.2	1.51m	-2.8%
20-02-26	Fri	151.31	1.67	2.03m	1.1%
19-02-26	Thu	149.64	-0.47	2.56m	-0.3%
18-02-26	Wed	150.11	-2.26	2.75m	-1.5%
17-02-26	Tue	152.37	-4.4	2.48m	-2.8%
16-02-26	Mon	156.77	-2.38	5.04m	-1.5%
13-02-26	Fri	159.15	-6.84	5.66m	-4.1%
12-02-26	Thu	165.99	-0.52	8.94m	-0.3%
11-02-26	Wed	166.51	4.56	3.76m	2.8%
10-02-26	Tue	161.95	-2.34	3.02m	-1.4%
09-02-26	Mon	164.29	-7.35	3.33m	-4.3%
06-02-26	Fri	171.64	9.49	8.41m	5.9%
05-02-26	Thu	162.15	6.11	7.36m	3.9%
04-02-26	Wed	156.04	0.59	3.8m	0.4%
03-02-26	Tue	155.45	0.53	5.75m	0.3%
02-02-26	Mon	154.92	-9.7	7.61m	-5.9%
01-02-26	Sun	164.62	19.97	38.41m	13.8%
30-01-26	Fri	144.65	1	3.06m	0.7%
29-01-26	Thu	143.65	9.07	3.99m	6.7%
28-01-26	Wed	134.58	-4.97	1.85m	-3.6%
27-01-26	Tue	139.55	2.81	1.3m	2.1%
23-01-26	Fri	136.74	4.09	2.19m	3.1%
22-01-26	Thu	132.65	-6.43	1.97m	-4.6%
21-01-26	Wed	139.08	-1.41	1.66m	-1.0%
20-01-26	Tue	140.49	-4.29	1.25m	-3.0%
19-01-26	Mon	144.78	4.22	2.86m	3.0%
16-01-26	Fri	140.56	0.17	1.88m	0.1%
14-01-26	Wed	140.39	-1.44	1.69m	-1.0%
13-01-26	Tue	141.83	-2.15	1.78m	-1.5%
12-01-26	Mon	143.98	-5.45	2.39m	-3.6%
09-01-26	Fri	149.43	-4.86	2.44m	-3.1%
08-01-26	Thu	154.29	7.48	9.89m	5.1%
07-01-26	Wed	146.81	0.39	2.12m	0.3%
06-01-26	Tue	146.42	-0.3	2.91m	-0.2%
05-01-26	Mon	146.72	1.78	3.34m	1.2%
02-01-26	Fri	144.94	-0.79	3.79m	-0.5%
01-01-26	Thu	145.73	-0.29	3.52m	-0.2%
31-12-25	Wed	146.02	7.52	14.7m	5.4%
30-12-25	Tue	138.5	9.29	10.47m	7.2%
29-12-25	Mon	129.21	3.92	4.19m	3.1%
26-12-25	Fri	125.29	1.88	2.79m	1.5%
24-12-25	Wed	123.41	-1.19	2.95m	-1.0%
23-12-25	Tue	124.6	13.59	25.68m	12.2%
22-12-25	Mon	111.01	-1.41	1.01m	-1.3%
19-12-25	Fri	112.42	1.07	1.66m	1.0%
18-12-25	Thu	111.35	-2.6	1.65m	-2.3%
17-12-25	Wed	113.95	7.09	6.64m	6.6%
16-12-25	Tue	106.86	2.1	1.48m	2.0%
15-12-25	Mon	104.76	2.19	1.57m	2.1%
12-12-25	Fri	102.57	-1.58	772.53k	-1.5%
11-12-25	Thu	104.15	2.67	1.23m	2.6%
10-12-25	Wed	101.48	-3.2	1.47m	-3.1%
09-12-25	Tue	104.68	-0.87	807.47k	-0.8%
08-12-25	Mon	105.55	-1.35	1.3m	-1.3%
05-12-25	Fri	106.9	-0.9	855.28k	-0.8%
04-12-25	Thu	107.8	0.9	935.87k	0.8%
03-12-25	Wed	106.9	-2.01	1.18m	-1.8%
02-12-25	Tue	108.91	1.31	1.11m	1.2%
01-12-25	Mon	107.6	-2.09	1.77m	-1.9%
28-11-25	Fri	109.69	-0.02	1.36m	0.0%
27-11-25	Thu	109.71	3.75	2.14m	3.5%
26-11-25	Wed	105.96	-6.33	6.57m	-5.6%
25-11-25	Tue	112.29	-1.31	1.19m	-1.2%
24-11-25	Mon	113.6	0.59	1.49m	0.5%
21-11-25	Fri	113.01	-2.08	2.02m	-1.8%
20-11-25	Thu	115.09	-2.02	1.76m	-1.7%
19-11-25	Wed	117.11	0.24	1.86m	0.2%
18-11-25	Tue	116.87	-2.92	3.4m	-2.4%
17-11-25	Mon	119.79	-2.31	1.95m	-1.9%
14-11-25	Fri	122.1	-1.6	1.77m	-1.3%
13-11-25	Thu	123.7	-4.08	2.01m	-3.2%
12-11-25	Wed	127.78	-4.17	1.34m	-3.2%
11-11-25	Tue	131.95	-2.84	3.25m	-2.1%
10-11-25	Mon	134.79	-0.13	2.38m	-0.1%
07-11-25	Fri	134.92	-3.91	1.08m	-2.8%
06-11-25	Thu	138.83	5.31	1.66m	4.0%
04-11-25	Tue	133.52	-2.01	531.05k	-1.5%
03-11-25	Mon	135.53	-1.05	644.71k	-0.8%
31-10-25	Fri	136.58	3.26	1.39m	2.4%
30-10-25	Thu	133.32	2.74	1.34m	2.1%
29-10-25	Wed	130.58	1.34	545.25k	1.0%
28-10-25	Tue	129.24	-0.17	904.84k	-0.1%
27-10-25	Mon	129.41	1.71	996.99k	1.3%
24-10-25	Fri	127.7	1.1	157.36k	0.9%
23-10-25	Thu	126.6	0.41	1.25m	0.3%
21-10-25	Tue	126.19	-2.35	750.11k	-1.8%
20-10-25	Mon	128.54	1.68	1.37m	1.3%
17-10-25	Fri	126.86	-0.11	714.28k	-0.1%
16-10-25	Thu	126.97	-2.23	712.8k	-1.7%
15-10-25	Wed	129.2	-1.7	646.42k	-1.3%
14-10-25	Tue	130.9	-2.15	601.85k	-1.6%
13-10-25	Mon	133.05	0.27	719.53k	0.2%
10-10-25	Fri	132.78	1.15	1.23m	0.9%
09-10-25	Thu	131.63	0.44	518.61k	0.3%
08-10-25	Wed	131.19	-1.78	724.91k	-1.3%
07-10-25	Tue	132.97	2.94	960.28k	2.3%
06-10-25	Mon	130.03	1.8	771.08k	1.4%
03-10-25	Fri	128.23	0.07	542.66k	0.1%
01-10-25	Wed	128.16	-1.67	658.62k	-1.3%
30-09-25	Tue	129.83	-5.76	1.21m	-4.2%
29-09-25	Mon	135.59	0.92	993.05k	0.7%
26-09-25	Fri	134.67	-1.38	727.27k	-1.0%
25-09-25	Thu	136.05	-1.53	959.73k	-1.1%
24-09-25	Wed	137.58	-0.61	1.05m	-0.4%
23-09-25	Tue	138.19	-0.93	1.02m	-0.7%
22-09-25	Mon	139.12	-0.19	995.29k	-0.1%
19-09-25	Fri	139.31	-0.38	1.09m	-0.3%
18-09-25	Thu	139.69	1.4	1.11m	1.0%
17-09-25	Wed	138.29	-0.34	652.97k	-0.2%
16-09-25	Tue	138.63	0.15	831.86k	0.1%
15-09-25	Mon	138.48	-1.36	1.02m	-1.0%
12-09-25	Fri	139.84	2.35	1.47m	1.7%
11-09-25	Thu	137.49	-1.19	726k	-0.9%
10-09-25	Wed	138.68	0.14	793.45k	0.1%
09-09-25	Tue	138.54	3.18	2.06m	2.3%
08-09-25	Mon	135.36	-3.52	1.22m	-2.5%
05-09-25	Fri	138.88	1.6	981.21k	1.2%
04-09-25	Thu	137.28	0.87	957.16k	0.6%
03-09-25	Wed	136.41	0.56	1.08m	0.4%
02-09-25	Tue	135.85	-0.24	1.15m	-0.2%
01-09-25	Mon	136.09	-4.46	1.51m	-3.2%
29-08-25	Fri	140.55	-5.94	1.71m	-4.1%
28-08-25	Thu	146.49	-2.21	769.39k	-1.5%
26-08-25	Tue	148.7	-2.28	1.21m	-1.5%
25-08-25	Mon	150.98	-2.01	1.18m	-1.3%
22-08-25	Fri	152.99	-3.32	1.16m	-2.1%
21-08-25	Thu	156.31	0.1	855.96k	0.1%
20-08-25	Wed	156.21	0.66	1.07m	0.4%
19-08-25	Tue	155.55	-2.1	763.39k	-1.3%
18-08-25	Mon	157.65	0.6	1.31m	0.4%
14-08-25	Thu	157.05	-0.99	986.08k	-0.6%
13-08-25	Wed	158.04	-2.27	1.78m	-1.4%
12-08-25	Tue	160.31	-3.03	2.64m	-1.9%
11-08-25	Mon	163.34	11.21	38.75m	7.4%
08-08-25	Fri	152.13	-3.03	854.84k	-2.0%
07-08-25	Thu	155.16	-0.27	617.21k	-0.2%
06-08-25	Wed	155.43	2.64	936.7k	1.7%
05-08-25	Tue	152.79	-4.22	1m	-2.7%
04-08-25	Mon	157.01	0.22	1.48m	0.1%
01-08-25	Fri	156.79	-0.45	718.05k	-0.3%
31-07-25	Thu	157.24	4.79	1.19m	3.1%
30-07-25	Wed	152.45	-2.81	972.5k	-1.8%
29-07-25	Tue	155.26	-5.48	1.95m	-3.4%
28-07-25	Mon	160.74	5.23	3.59m	3.4%
25-07-25	Fri	155.51	3.04	1.44m	2.0%
24-07-25	Thu	152.47	-1.05	980.12k	-0.7%
23-07-25	Wed	153.52	3.48	1.13m	2.3%
22-07-25	Tue	150.04	-0.54	619.79k	-0.4%
21-07-25	Mon	150.58	0.25	776.93k	0.2%
18-07-25	Fri	150.33	-0.3	718.63k	-0.2%
17-07-25	Thu	150.63	4.4	1.49m	3.0%
16-07-25	Wed	146.23	0.23	443.29k	0.2%
15-07-25	Tue	146	0.01	557.72k	0.0%
14-07-25	Mon	145.99	-0.25	390.64k	-0.2%
11-07-25	Fri	146.24	-0.26	416.98k	-0.2%
10-07-25	Thu	146.09	0.15	672.2k	0.1%
09-07-25	Wed	146.35	-2.88	588.55k	-1.9%
08-07-25	Tue	149.23	-1.44	627.21k	-1.0%
07-07-25	Mon	150.67	4.03	2.68m	2.7%
04-07-25	Fri	146.64	-0.75	558.33k	-0.5%
03-07-25	Thu	147.39	-0.27	269.04k	-0.2%
02-07-25	Wed	147.66	-0.91	406.97k	-0.6%
01-07-25	Tue	148.57	1.74	1.09m	1.2%
30-06-25	Mon	146.83	-0.92	606.77k	-0.6%
27-06-25	Fri	147.75	2.42	692.25k	1.7%
26-06-25	Thu	145.33	2.41	590.98k	1.7%
25-06-25	Wed	142.92	1.42	689.02k	1.0%
24-06-25	Tue	141.5	-0.91	1.35m	-0.6%
23-06-25	Mon	142.41	-3.68	867.1k	-2.5%
20-06-25	Fri	146.09	0.03	485.34k	0.0%
19-06-25	Thu	146.06	-1.98	544.14k	-1.3%
18-06-25	Wed	148.04	-0.99	771.55k	-0.7%
17-06-25	Tue	149.03	-1.64	757.9k	-1.1%
16-06-25	Mon	150.67	-4.31	1.24m	-2.8%
13-06-25	Fri	154.98	6.37	4.63m	4.3%
12-06-25	Thu	148.61	1.96	1.37m	1.3%
11-06-25	Wed	146.65	0.31	715.35k	0.2%
10-06-25	Tue	146.34	-0.45	346.95k	-0.3%
09-06-25	Mon	146.79	-1.18	677.57k	-0.8%
06-06-25	Fri	147.97	2.02	872.68k	1.4%
05-06-25	Thu	145.95	2.23	1.22m	1.6%
04-06-25	Wed	143.72	2.62	672.38k	1.9%
03-06-25	Tue	141.1	-1.77	719.85k	-1.2%
02-06-25	Mon	142.87	0.53	503.54k	0.4%
30-05-25	Fri	142.34	-0.77	389.55k	-0.5%
29-05-25	Thu	143.11	-1.14	531.03k	-0.8%
28-05-25	Wed	144.25	-0.74	489.64k	-0.5%
27-05-25	Tue	144.99	0.06	448.33k	0.0%
26-05-25	Mon	144.93	-0.73	553.43k	-0.5%
23-05-25	Fri	145.66	0.37	552.99k	0.3%
22-05-25	Thu	145.29	-4.52	496.46k	-3.0%
21-05-25	Wed	149.81	2.3	1.26m	1.6%