Rainbow Childrens Med Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rainbow Childrens Med Ltd		MCap (aprox) 13471 Crores	Symbol : RAINBOW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	3.6%	7.3%		-0.3%	-5.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1340.6	13.9	127.2k	1.0%
09-06-26	Tue	1326.7	-16.5	112.7k	-1.2%	Data Update : 7 PM
08-06-26	Mon	1343.2	-0.1	68.93k	0.0%	10-06-26 : 1340.6
05-06-26	Fri	1343.3	-3.7	76.79k	-0.3%
04-06-26	Thu	1347	-7.2	102.09k	-0.5%	Compared to  :  01-06-26 1369.6
03-06-26	Wed	1354.2	12.8	68.55k	1.0%
02-06-26	Tue	1341.4	-28.2	137.43k	-2.1%	7 Days %
01-06-26	Mon	1369.6	-10.7	66.53k	-0.8%	-2.1%
29-05-26	Fri	1380.3	3.2	119.28k	0.2%
27-05-26	Wed	1377.1	11.7	69.3k	0.9%	Compared to  :  11-05-26 1294.5
26-05-26	Tue	1365.4	15.4	147.68k	1.1%
25-05-26	Mon	1350	-5	199.6k	-0.4%	1 Month %
22-05-26	Fri	1355	10.2	121.73k	0.8%	3.6%
21-05-26	Thu	1344.8	2.8	64.12k	0.2%	.
20-05-26	Wed	1342	-8.7	103.44k	-0.6%	Compared to  :  10-04-26 1249.7
19-05-26	Tue	1350.7	-0.6	72.64k	0.0%
18-05-26	Mon	1351.3	15.1	186.59k	1.1%	2 Months %
15-05-26	Fri	1336.2	20	181.35k	1.5%	7.3%
14-05-26	Thu	1316.2	11.8	133.03k	0.9%
13-05-26	Wed	1304.4	41.2	211.3k	3.3%	Compared to  :  10-03-26
12-05-26	Tue	1263.2	-31.3	108.94k	-2.4%
11-05-26	Mon	1294.5	-10	360.36k	-0.8%	3 Months %
08-05-26	Fri	1304.5	12.3	802.28k	1.0%
07-05-26	Thu	1292.2	8.8	233.91k	0.7%
06-05-26	Wed	1283.4	25.6	606.92k	2.0%	Compared to  :  10-12-25 1344.4
05-05-26	Tue	1257.8	-2.9	172.07k	-0.2%
04-05-26	Mon	1260.7	8.4	80.81k	0.7%	6 Months %
30-04-26	Thu	1252.3	-11.9	56.5k	-0.9%	-0.3%
29-04-26	Wed	1264.2	22.3	116.39k	1.8%
28-04-26	Tue	1241.9	-12.5	129.68k	-1.0%	Compared to  :  10-06-25 1413.7
27-04-26	Mon	1254.4	12.1	68.01k	1.0%
24-04-26	Fri	1242.3	-25.7	91.48k	-2.0%	1 year %
23-04-26	Thu	1268	-25.8	85.06k	-2.0%	-5.2%
22-04-26	Wed	1293.8	17.6	296.82k	1.4%
21-04-26	Tue	1276.2	30.1	87.93k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1246.1	-2.3	161.86k	-0.2%
17-04-26	Fri	1248.4	-8.5	74.37k	-0.7%
16-04-26	Thu	1256.9	-8.1	104.65k	-0.6%
15-04-26	Wed	1265	-10.8	169.78k	-0.8%
13-04-26	Mon	1275.8	26.1	125.7k	2.1%
10-04-26	Fri	1249.7	-4.3	135.55k	-0.3%
09-04-26	Thu	1254	-17.1	229.8k	-1.3%
08-04-26	Wed	1271.1	43.8	300.7k	3.6%
07-04-26	Tue	1227.3	57.4	3.15m	4.9%
06-04-26	Mon	1169.9	20.4	86.3k	1.8%
02-04-26	Thu	1149.5	-25.7	165.94k	-2.2%
01-04-26	Wed	1175.2	12.1	193.02k	1.0%
30-03-26	Mon	1163.1	-1.3	216.58k	-0.1%
27-03-26	Fri	1164.4	-4	218.51k	-0.3%
25-03-26	Wed	1168.4	20.6	97.4k	1.8%
24-03-26	Tue	1147.8	41.8	119.61k	3.8%
23-03-26	Mon	1106	-8.3	220.21k	-0.7%
20-03-26	Fri	1114.3	10.5	89.13k	1.0%
19-03-26	Thu	1103.8	-104	233.26k	-1.8%
18-03-26	Wed	1207.8	-2.7	56.68k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1210.5	11.4	45.35k	1.0%
26-02-26	Thu	1199.1	-18	42.49k	-1.5%
25-02-26	Wed	1217.1	20.1	68.88k	1.7%
24-02-26	Tue	1197	-4.4	42.03k	-0.4%
23-02-26	Mon	1201.4	-8.3	49.3k	-0.7%
20-02-26	Fri	1209.7	-11.3	29.29k	-0.9%
19-02-26	Thu	1221	39.5	146.86k	3.3%
18-02-26	Wed	1181.5	-4.6	106.73k	-0.4%
17-02-26	Tue	1186.1	-29.6	92.57k	-2.4%
16-02-26	Mon	1215.7	-4.3	97.06k	-0.4%
13-02-26	Fri	1220	13.2	181.15k	1.1%
12-02-26	Thu	1206.8	58.2	341.83k	5.1%
11-02-26	Wed	1148.6	22	188.96k	2.0%
10-02-26	Tue	1126.6	-1.7	140.48k	-0.2%
09-02-26	Mon	1128.3	5.7	181.46k	0.5%
06-02-26	Fri	1122.6	8.1	295.68k	0.7%
05-02-26	Thu	1114.5	-35.2	326.53k	-3.1%
04-02-26	Wed	1149.7	5.3	50.63k	0.5%
03-02-26	Tue	1144.4	6.3	125.48k	0.6%
02-02-26	Mon	1138.1	-46.5	355.38k	-3.9%
01-02-26	Sun	1184.6	-3.6	115.02k	-0.3%
30-01-26	Fri	1188.2	-0.3	120.43k	0.0%
29-01-26	Thu	1188.5	2.9	67.1k	0.2%
28-01-26	Wed	1185.6	10.6	73.22k	0.9%
27-01-26	Tue	1175	-29.9	499.31k	-2.5%
23-01-26	Fri	1204.9	-5.2	194.29k	-0.4%
22-01-26	Thu	1210.1	-48.9	352.48k	-3.9%
21-01-26	Wed	1259	-7.4	65.98k	-0.6%
20-01-26	Tue	1266.4	11.4	133.69k	0.9%
19-01-26	Mon	1255	-1.7	98.03k	-0.1%
16-01-26	Fri	1256.7	-2.7	112.35k	-0.2%
14-01-26	Wed	1259.4	-13.4	59.36k	-1.1%
13-01-26	Tue	1272.8	-9.2	87.88k	-0.7%
12-01-26	Mon	1282	-8.3	401.99k	-0.6%
09-01-26	Fri	1290.3	-7.8	50.11k	-0.6%
08-01-26	Thu	1298.1	-17.3	112.55k	-1.3%
07-01-26	Wed	1315.4	-3.5	59.23k	-0.3%
06-01-26	Tue	1318.9	3.5	83.48k	0.3%
05-01-26	Mon	1315.4	-4.6	26.06k	-0.3%
02-01-26	Fri	1320	1.9	48.43k	0.1%
01-01-26	Thu	1318.1	-11.9	85.33k	-0.9%
31-12-25	Wed	1330	-15	38.98k	-1.1%
30-12-25	Tue	1345	-15.2	40.45k	-1.1%
29-12-25	Mon	1360.2	0.8	78.15k	0.1%
26-12-25	Fri	1359.4	0.4	51.31k	0.0%
24-12-25	Wed	1359	41.2	74.98k	3.1%
23-12-25	Tue	1317.8	-6.3	63.62k	-0.5%
22-12-25	Mon	1324.1	9.1	82.38k	0.7%
19-12-25	Fri	1315	-20.1	55.58k	-1.5%
18-12-25	Thu	1335.1	-26.9	51.68k	-2.0%
17-12-25	Wed	1362	-22.8	167.02k	-1.6%
16-12-25	Tue	1384.8	5.1	114.88k	0.4%
15-12-25	Mon	1379.7	15.7	368.49k	1.2%
12-12-25	Fri	1364	12.2	89.27k	0.9%
11-12-25	Thu	1351.8	7.4	82.39k	0.6%
10-12-25	Wed	1344.4	-6.5	83.2k	-0.5%
09-12-25	Tue	1350.9	3.3	62.71k	0.2%
08-12-25	Mon	1347.6	-0.5	38.98k	0.0%
05-12-25	Fri	1348.1	12.7	78.97k	1.0%
04-12-25	Thu	1335.4	6.4	89.1k	0.5%
03-12-25	Wed	1329	-22.3	165.24k	-1.7%
02-12-25	Tue	1351.3	-5.4	90.59k	-0.4%
01-12-25	Mon	1356.7	6.2	128.35k	0.5%
28-11-25	Fri	1350.5	3.5	141.19k	0.3%
27-11-25	Thu	1347	-1.1	110.88k	-0.1%
26-11-25	Wed	1348.1	18.1	126.09k	1.4%
25-11-25	Tue	1330	-7.9	133.33k	-0.6%
24-11-25	Mon	1337.9	-3.3	52.64k	-0.2%
21-11-25	Fri	1341.2	40.8	207.92k	3.1%
20-11-25	Thu	1300.4	-7.8	351.32k	-0.6%
19-11-25	Wed	1308.2	-33.3	496.39k	-2.5%
18-11-25	Tue	1341.5	-14.2	190.45k	-1.0%
17-11-25	Mon	1355.7	-3.4	71.45k	-0.3%
14-11-25	Fri	1359.1	4	102.43k	0.3%
13-11-25	Thu	1355.1	5.3	83.77k	0.4%
12-11-25	Wed	1349.8	-23.7	258.94k	-1.7%
11-11-25	Tue	1373.5	9.8	85.58k	0.7%
10-11-25	Mon	1363.7	-26.8	140.82k	-1.9%
07-11-25	Fri	1390.5	13	194.43k	0.9%
06-11-25	Thu	1377.5	8.1	153.03k	0.6%
04-11-25	Tue	1369.4	-11	89.97k	-0.8%
03-11-25	Mon	1380.4	-8.2	88.65k	-0.6%
31-10-25	Fri	1388.6	12	83.09k	0.9%
30-10-25	Thu	1376.6	16.7	89.37k	1.2%
29-10-25	Wed	1359.9	-5.1	434.62k	-0.4%
28-10-25	Tue	1365	4.4	315.63k	0.3%
27-10-25	Mon	1360.6	0.6	368.14k	0.0%
24-10-25	Fri	1360	19.3	79.73k	1.4%
23-10-25	Thu	1340.7	-8.1	369.29k	-0.6%
21-10-25	Tue	1348.8	31.8	554.04k	2.4%
20-10-25	Mon	1317	-5.5	389.24k	-0.4%
17-10-25	Fri	1322.5	-7.3	92.3k	-0.5%
16-10-25	Thu	1329.8	-1.1	114.81k	-0.1%
15-10-25	Wed	1330.9	-15.6	201.53k	-1.2%
14-10-25	Tue	1346.5	26.5	371.49k	2.0%
13-10-25	Mon	1320	5.6	963.91k	0.4%
10-10-25	Fri	1314.4	-15.5	268.17k	-1.2%
09-10-25	Thu	1329.9	1	530.58k	0.1%
08-10-25	Wed	1328.9	-25.3	253.26k	-1.9%
07-10-25	Tue	1354.2	10.6	140.72k	0.8%
06-10-25	Mon	1343.6	-12.4	292.68k	-0.9%
03-10-25	Fri	1356	15.5	122.84k	1.2%
01-10-25	Wed	1340.5	-21.3	116.02k	-1.6%
30-09-25	Tue	1361.8	-23.3	175.45k	-1.7%
29-09-25	Mon	1385.1	-7	47.45k	-0.5%
26-09-25	Fri	1392.1	-21.7	49.69k	-1.5%
25-09-25	Thu	1413.8	4.3	173.22k	0.3%
24-09-25	Wed	1409.5	-9.4	100.89k	-0.7%
23-09-25	Tue	1418.9	-30	134.31k	-2.1%
22-09-25	Mon	1448.9	-8.1	43.36k	-0.6%
19-09-25	Fri	1457	3.5	81.5k	0.2%
18-09-25	Thu	1453.5	-3.1	43.6k	-0.2%
17-09-25	Wed	1456.6	-6.1	280.38k	-0.4%
16-09-25	Tue	1462.7	-22.2	186.53k	-1.5%
15-09-25	Mon	1484.9	-3.9	67.49k	-0.3%
12-09-25	Fri	1488.8	5	93.75k	0.3%
11-09-25	Thu	1483.8	2.3	154.66k	0.2%
10-09-25	Wed	1481.5	-28.9	368.65k	-1.9%
09-09-25	Tue	1510.4	-9.1	56.94k	-0.6%
08-09-25	Mon	1519.5	9.6	59.96k	0.6%
05-09-25	Fri	1509.9	3.7	358.1k	0.2%
04-09-25	Thu	1506.2	5.5	32.61k	0.4%
03-09-25	Wed	1500.7	-1.4	94.51k	-0.1%
02-09-25	Tue	1502.1	5.9	63.55k	0.4%
01-09-25	Mon	1496.2	-11.6	49.27k	-0.8%
29-08-25	Fri	1507.8	-17.5	87.72k	-1.1%
28-08-25	Thu	1525.3	-52.1	108.68k	-3.3%
26-08-25	Tue	1577.4	-9.2	38.8k	-0.6%
25-08-25	Mon	1586.6	6.5	59.07k	0.4%
22-08-25	Fri	1580.1	12.1	27.5k	0.8%
21-08-25	Thu	1568	9.5	93.31k	0.6%
20-08-25	Wed	1558.5	6	72.38k	0.4%
19-08-25	Tue	1552.5	4.3	149.79k	0.3%
18-08-25	Mon	1548.2	10.6	178.33k	0.7%
14-08-25	Thu	1537.6	33.7	101.19k	2.2%
13-08-25	Wed	1503.9	35.4	102.83k	2.4%
12-08-25	Tue	1468.5	-14.6	158.89k	-1.0%
11-08-25	Mon	1483.1	-1.3	53.81k	-0.1%
08-08-25	Fri	1484.4	-18.3	49.69k	-1.2%
07-08-25	Thu	1502.7	0.1	369.55k	0.0%
06-08-25	Wed	1502.6	-24	140.51k	-1.6%
05-08-25	Tue	1526.6	2.2	189.7k	0.1%
04-08-25	Mon	1524.4	7.2	100.31k	0.5%
01-08-25	Fri	1517.2	-7.9	80.64k	-0.5%
31-07-25	Thu	1525.1	-15.7	78.44k	-1.0%
30-07-25	Wed	1540.8	-15.6	112.76k	-1.0%
29-07-25	Tue	1556.4	89.4	1.13m	5.8%
28-07-25	Mon	1623.9	-67.5	248.09k	-4.2%
25-07-25	Fri	1534.5	13.6	182.46k	0.9%
24-07-25	Thu	1520.9	15.2	268.93k	1.0%
23-07-25	Wed	1505.7	-20.8	109.96k	-1.4%
22-07-25	Tue	1526.5	-8.5	120.62k	-0.6%
21-07-25	Mon	1535	-7.6	113.13k	-0.5%
18-07-25	Fri	1542.6	16	100k	1.0%
17-07-25	Thu	1526.6	-4.8	162.94k	-0.3%
16-07-25	Wed	1531.4	4.2	418.7k	0.3%
15-07-25	Tue	1527.2	-7.9	152.85k	-0.5%
14-07-25	Mon	1535.1	9.3	170.71k	0.6%
11-07-25	Fri	1525.8	-14.9	92.04k	-1.0%
10-07-25	Thu	1540.7	-32.4	107.03k	-2.1%
09-07-25	Wed	1573.1	-26.3	103.89k	-1.6%
08-07-25	Tue	1599.4	13.3	354.8k	0.8%
07-07-25	Mon	1586.1	68.3	269.99k	4.5%
04-07-25	Fri	1517.8	-54.6	469.77k	-3.5%
03-07-25	Thu	1572.4	10.4	213.33k	0.7%
02-07-25	Wed	1562	48.8	166.52k	3.2%
01-07-25	Tue	1513.2	4.2	148.21k	0.3%
30-06-25	Mon	1509	37	242.31k	2.5%
27-06-25	Fri	1472	32.3	167.41k	2.2%
26-06-25	Thu	1439.7	-30	297.58k	-2.0%
25-06-25	Wed	1469.7	17.5	162.19k	1.2%
24-06-25	Tue	1452.2	12	97.32k	0.8%
23-06-25	Mon	1440.2	-18.7	94.58k	-1.3%
20-06-25	Fri	1458.9	41.5	383.36k	2.9%
19-06-25	Thu	1417.4	-33	162.11k	-2.3%
18-06-25	Wed	1450.4	28.8	106.5k	2.0%
17-06-25	Tue	1421.6	-36.6	136.41k	-2.5%
16-06-25	Mon	1458.2	67.1	681.37k	4.8%
13-06-25	Fri	1391.1	-26	299.74k	-1.8%
12-06-25	Thu	1417.1	7.5	184.1k	0.5%
11-06-25	Wed	1409.6	-4.1	73.64k	-0.3%
10-06-25	Tue	1413.7	-15.2	113.74k	-1.1%
09-06-25	Mon	1428.9	36.9	200.56k	2.7%
06-06-25	Fri	1392	-9.2	148.59k	-0.7%