Rainbow Childrens Med Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Rainbow Childrens Med Ltd		MCap (aprox) 11866.4 Crores	Symbol : RAINBOW	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-16.8%	-19.9%	-20.2%	-7.8%	-12.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	1169.6	-30.1	79.76k	-2.5%
22-10-26	Thu	1199.7	-9.3	76.67k	-0.8%	Data Update : 7 PM
21-10-26	Wed	1209	-27	147.39k	-2.2%	23-10-26 : 1169.6
19-10-26	Mon	1236	-12.9	59.03k	-1.0%
16-10-26	Fri	1248.9	2.3	284.17k	0.2%	Compared to  :  13-10-26 1216.6
15-10-26	Thu	1246.6	-0.1	124.74k	0.0%
14-10-26	Wed	1246.7	30.1	198.89k	2.5%	7 Days %
13-10-26	Tue	1216.6	-12.4	53.72k	-1.0%	-3.9%
12-10-26	Mon	1229	-21.2	211.3k	-1.7%
09-10-26	Fri	1250.2	19.5	85.1k	1.6%	Compared to  :  23-09-26 1406.5
08-10-26	Thu	1230.7	-40	168.53k	-3.1%
07-10-26	Wed	1270.7	31	409.46k	2.5%	1 Month %
06-10-26	Tue	1239.7	-29.6	122.57k	-2.3%	-16.8%
05-10-26	Mon	1269.3	-10.5	137.08k	-0.8%	.
01-10-26	Thu	1279.8	-34.5	219.25k	-2.6%	Compared to  :  24-08-26 1460.1
30-09-26	Wed	1314.3	-53.5	363.56k	-3.9%
29-09-26	Tue	1367.8	-4.8	229.9k	-0.3%	2 Months %
28-09-26	Mon	1372.6	-1.6	145.8k	-0.1%	-19.9%
25-09-26	Fri	1374.2	-38.4	433.05k	-2.7%
24-09-26	Thu	1412.6	6.1	239.56k	0.4%	Compared to  :  23-07-26 1466.1
23-09-26	Wed	1406.5	-24.4	93.35k	-1.7%
22-09-26	Tue	1430.9	-8.7	95.29k	-0.6%	3 Months %
21-09-26	Mon	1439.6	-15.1	93.79k	-1.0%	-20.2%
18-09-26	Fri	1454.7	-18.7	99.81k	-1.3%
17-09-26	Thu	1473.4	16.2	108.21k	1.1%	Compared to  :  23-04-26 1268
16-09-26	Wed	1457.2	3.5	55.34k	0.2%
15-09-26	Tue	1453.7	8.8	72.38k	0.6%	6 Months %
11-09-26	Fri	1444.9	-15.2	82.39k	-1.0%	-7.8%
10-09-26	Thu	1460.1	9	75.65k	0.6%
09-09-26	Wed	1451.1	1.2	97.35k	0.1%	Compared to  :  23-10-25 1340.7
08-09-26	Tue	1449.9	-20	65.17k	-1.4%
07-09-26	Mon	1469.9	22.7	115.79k	1.6%	1 year %
04-09-26	Fri	1447.2	6.4	49.51k	0.4%	-12.8%
03-09-26	Thu	1440.8	7.8	105.67k	0.5%
02-09-26	Wed	1433	-13.4	38.38k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	1446.4	31.7	184.44k	2.2%
31-08-26	Mon	1414.7	-28.1	90.12k	-1.9%
28-08-26	Fri	1442.8	1.8	68.32k	0.1%
27-08-26	Thu	1441	-5.7	69.44k	-0.4%
26-08-26	Wed	1446.7	1.5	119.97k	0.1%
25-08-26	Tue	1445.2	-14.9	31.54k	-1.0%
24-08-26	Mon	1460.1	26.9	102.16k	1.9%
21-08-26	Fri	1433.2	-20.3	86.44k	-1.4%
20-08-26	Thu	1453.5	-8.3	90.08k	-0.6%
19-08-26	Wed	1461.8	3.1	42.46k	0.2%
18-08-26	Tue	1458.7	-19.8	52.31k	-1.3%
17-08-26	Mon	1478.5	16.7	112.23k	1.1%
14-08-26	Fri	1461.8	8.8	230.84k	0.6%
13-08-26	Thu	1453	-29	66.91k	-2.0%
12-08-26	Wed	1482	-22.1	66.4k	-1.5%
11-08-26	Tue	1504.1	-34.5	68.59k	-2.2%
10-08-26	Mon	1538.6	-18.1	79.4k	-1.2%
07-08-26	Fri	1556.7	-16.5	79.91k	-1.0%
06-08-26	Thu	1573.2	-25.4	100.92k	-1.6%
05-08-26	Wed	1598.6	19.6	259.23k	1.2%
04-08-26	Tue	1579	33.4	159.67k	2.2%
03-08-26	Mon	1545.6	20.2	161.41k	1.3%
31-07-26	Fri	1525.4	4.8	179.71k	0.3%
30-07-26	Thu	1520.6	23.9	134.39k	1.6%
29-07-26	Wed	1496.7	27.2	58.19k	1.9%
28-07-26	Tue	1469.5	-14	22.6k	-0.9%
27-07-26	Mon	1483.5	25.7	44.02k	1.8%
24-07-26	Fri	1457.8	-8.3	56.58k	-0.6%
23-07-26	Thu	1466.1	-23.8	58.84k	-1.6%
22-07-26	Wed	1489.9	6.2	77.42k	0.4%
21-07-26	Tue	1483.7	-8.6	58.88k	-0.6%
20-07-26	Mon	1492.3	-1.1	49.69k	-0.1%
17-07-26	Fri	1493.4	2.6	55.87k	0.2%
16-07-26	Thu	1490.8	-10.8	68.22k	-0.7%
15-07-26	Wed	1501.6	17.5	71.63k	1.2%
14-07-26	Tue	1484.1	0.7	101.39k	0.0%
13-07-26	Mon	1483.4	13	76.58k	0.9%
10-07-26	Fri	1470.4	-11.1	67.38k	-0.7%
09-07-26	Thu	1481.5	50.4	202.37k	3.5%
08-07-26	Wed	1431.1	9.1	113.53k	0.6%
07-07-26	Tue	1422	-19.6	111.44k	-1.4%
06-07-26	Mon	1441.6	1.6	56.34k	0.1%
03-07-26	Fri	1440	19.2	74.4k	1.4%
02-07-26	Thu	1420.8	-1.5	111.29k	-0.1%
01-07-26	Wed	1422.3	8.1	68.03k	0.6%
30-06-26	Tue	1414.2	8.7	139.36k	0.6%
29-06-26	Mon	1405.5	-29	137.33k	-2.0%
25-06-26	Thu	1434.5	0.4	65.53k	0.0%
24-06-26	Wed	1434.1	-6.6	69.62k	-0.5%
23-06-26	Tue	1440.7	-6.1	103.56k	-0.4%
22-06-26	Mon	1446.8	-24	126.24k	-1.6%
19-06-26	Fri	1470.8	20.8	216.44k	1.4%
18-06-26	Thu	1450	5.5	83.14k	0.4%
17-06-26	Wed	1444.5	21.8	86.4k	1.5%
16-06-26	Tue	1422.7	4.1	101k	0.3%
15-06-26	Mon	1418.6	53.6	332.7k	3.9%
12-06-26	Fri	1365	25.1	72.36k	1.9%
11-06-26	Thu	1339.9	-0.7	40.68k	-0.1%
10-06-26	Wed	1340.6	13.9	127.2k	1.0%
09-06-26	Tue	1326.7	-16.5	112.7k	-1.2%
08-06-26	Mon	1343.2	-0.1	68.93k	0.0%
05-06-26	Fri	1343.3	-3.7	76.79k	-0.3%
04-06-26	Thu	1347	-7.2	102.09k	-0.5%
03-06-26	Wed	1354.2	12.8	68.55k	1.0%
02-06-26	Tue	1341.4	-28.2	137.43k	-2.1%
01-06-26	Mon	1369.6	-10.7	66.53k	-0.8%
29-05-26	Fri	1380.3	3.2	119.28k	0.2%
27-05-26	Wed	1377.1	11.7	69.3k	0.9%
26-05-26	Tue	1365.4	15.4	147.68k	1.1%
25-05-26	Mon	1350	-5	199.6k	-0.4%
22-05-26	Fri	1355	10.2	121.73k	0.8%
21-05-26	Thu	1344.8	2.8	64.12k	0.2%
20-05-26	Wed	1342	-8.7	103.44k	-0.6%
19-05-26	Tue	1350.7	-0.6	72.64k	0.0%
18-05-26	Mon	1351.3	15.1	186.59k	1.1%
15-05-26	Fri	1336.2	20	181.35k	1.5%
14-05-26	Thu	1316.2	11.8	133.03k	0.9%
13-05-26	Wed	1304.4	41.2	211.3k	3.3%
12-05-26	Tue	1263.2	-31.3	108.94k	-2.4%
11-05-26	Mon	1294.5	-10	360.36k	-0.8%
08-05-26	Fri	1304.5	12.3	802.28k	1.0%
07-05-26	Thu	1292.2	8.8	233.91k	0.7%
06-05-26	Wed	1283.4	25.6	606.92k	2.0%
05-05-26	Tue	1257.8	-2.9	172.07k	-0.2%
04-05-26	Mon	1260.7	8.4	80.81k	0.7%
30-04-26	Thu	1252.3	-11.9	56.5k	-0.9%
29-04-26	Wed	1264.2	22.3	116.39k	1.8%
28-04-26	Tue	1241.9	-12.5	129.68k	-1.0%
27-04-26	Mon	1254.4	12.1	68.01k	1.0%
24-04-26	Fri	1242.3	-25.7	91.48k	-2.0%
23-04-26	Thu	1268	-25.8	85.06k	-2.0%
22-04-26	Wed	1293.8	17.6	296.82k	1.4%
21-04-26	Tue	1276.2	30.1	87.93k	2.4%
20-04-26	Mon	1246.1	-2.3	161.86k	-0.2%
17-04-26	Fri	1248.4	-8.5	74.37k	-0.7%
16-04-26	Thu	1256.9	-8.1	104.65k	-0.6%
15-04-26	Wed	1265	-10.8	169.78k	-0.8%
13-04-26	Mon	1275.8	26.1	125.7k	2.1%
10-04-26	Fri	1249.7	-4.3	135.55k	-0.3%
09-04-26	Thu	1254	-17.1	229.8k	-1.3%
08-04-26	Wed	1271.1	43.8	300.7k	3.6%
07-04-26	Tue	1227.3	57.4	3.15m	4.9%
06-04-26	Mon	1169.9	20.4	86.3k	1.8%
02-04-26	Thu	1149.5	-25.7	165.94k	-2.2%
01-04-26	Wed	1175.2	12.1	193.02k	1.0%
30-03-26	Mon	1163.1	-1.3	216.58k	-0.1%
27-03-26	Fri	1164.4	-4	218.51k	-0.3%
25-03-26	Wed	1168.4	20.6	97.4k	1.8%
24-03-26	Tue	1147.8	41.8	119.61k	3.8%
23-03-26	Mon	1106	-8.3	220.21k	-0.7%
20-03-26	Fri	1114.3	10.5	89.13k	1.0%
19-03-26	Thu	1103.8	-20.1	233.26k	-1.8%
18-03-26	Wed	1123.9	-86.6	321.42k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1210.5	11.4	45.35k	1.0%
26-02-26	Thu	1199.1	-18	42.49k	-1.5%
25-02-26	Wed	1217.1	20.1	68.88k	1.7%
24-02-26	Tue	1197	-4.4	42.03k	-0.4%
23-02-26	Mon	1201.4	-8.3	49.3k	-0.7%
20-02-26	Fri	1209.7	-11.3	29.29k	-0.9%
19-02-26	Thu	1221	39.5	146.86k	3.3%
18-02-26	Wed	1181.5	-4.6	106.73k	-0.4%
17-02-26	Tue	1186.1	-29.6	92.57k	-2.4%
16-02-26	Mon	1215.7	-4.3	97.06k	-0.4%
13-02-26	Fri	1220	13.2	181.15k	1.1%
12-02-26	Thu	1206.8	58.2	341.83k	5.1%
11-02-26	Wed	1148.6	22	188.96k	2.0%
10-02-26	Tue	1126.6	-1.7	140.48k	-0.2%
09-02-26	Mon	1128.3	5.7	181.46k	0.5%
06-02-26	Fri	1122.6	8.1	295.68k	0.7%
05-02-26	Thu	1114.5	-35.2	326.53k	-3.1%
04-02-26	Wed	1149.7	5.3	50.63k	0.5%
03-02-26	Tue	1144.4	6.3	125.48k	0.6%
02-02-26	Mon	1138.1	-46.5	355.38k	-3.9%
01-02-26	Sun	1184.6	-3.6	115.02k	-0.3%
30-01-26	Fri	1188.2	-0.3	120.43k	0.0%
29-01-26	Thu	1188.5	2.9	67.1k	0.2%
28-01-26	Wed	1185.6	10.6	73.22k	0.9%
27-01-26	Tue	1175	-29.9	499.31k	-2.5%
23-01-26	Fri	1204.9	-5.2	194.29k	-0.4%
22-01-26	Thu	1210.1	-48.9	352.48k	-3.9%
21-01-26	Wed	1259	-7.4	65.98k	-0.6%
20-01-26	Tue	1266.4	11.4	133.69k	0.9%
19-01-26	Mon	1255	-1.7	98.03k	-0.1%
16-01-26	Fri	1256.7	-2.7	112.35k	-0.2%
14-01-26	Wed	1259.4	-13.4	59.36k	-1.1%
13-01-26	Tue	1272.8	-9.2	87.88k	-0.7%
12-01-26	Mon	1282	-8.3	401.99k	-0.6%
09-01-26	Fri	1290.3	-7.8	50.11k	-0.6%
08-01-26	Thu	1298.1	-17.3	112.55k	-1.3%
07-01-26	Wed	1315.4	-3.5	59.23k	-0.3%
06-01-26	Tue	1318.9	3.5	83.48k	0.3%
05-01-26	Mon	1315.4	-4.6	26.06k	-0.3%
02-01-26	Fri	1320	1.9	48.43k	0.1%
01-01-26	Thu	1318.1	-11.9	85.33k	-0.9%
31-12-25	Wed	1330	-15	38.98k	-1.1%
30-12-25	Tue	1345	-15.2	40.45k	-1.1%
29-12-25	Mon	1360.2	0.8	78.15k	0.1%
26-12-25	Fri	1359.4	0.4	51.31k	0.0%
24-12-25	Wed	1359	41.2	74.98k	3.1%
23-12-25	Tue	1317.8	-6.3	63.62k	-0.5%
22-12-25	Mon	1324.1	9.1	82.38k	0.7%
19-12-25	Fri	1315	-20.1	55.58k	-1.5%
18-12-25	Thu	1335.1	-26.9	51.68k	-2.0%
17-12-25	Wed	1362	-22.8	167.02k	-1.6%
16-12-25	Tue	1384.8	5.1	114.88k	0.4%
15-12-25	Mon	1379.7	15.7	368.49k	1.2%
12-12-25	Fri	1364	7.4	82.39k	0.6%
11-12-25	Thu	1351.8	12.2	89.27k	0.9%
10-12-25	Wed	1344.4	-6.5	83.2k	-0.5%
09-12-25	Tue	1350.9	3.3	62.71k	0.2%
08-12-25	Mon	1347.6	-0.5	38.98k	0.0%
05-12-25	Fri	1348.1	12.7	78.97k	1.0%
04-12-25	Thu	1335.4	6.4	89.1k	0.5%
03-12-25	Wed	1329	-22.3	165.24k	-1.7%
02-12-25	Tue	1351.3	-5.4	90.59k	-0.4%
01-12-25	Mon	1356.7	6.2	128.35k	0.5%
28-11-25	Fri	1350.5	3.5	141.19k	0.3%
27-11-25	Thu	1347	-1.1	110.88k	-0.1%
26-11-25	Wed	1348.1	18.1	126.09k	1.4%
25-11-25	Tue	1330	-7.9	133.33k	-0.6%
24-11-25	Mon	1337.9	-3.3	52.64k	-0.2%
21-11-25	Fri	1341.2	40.8	207.92k	3.1%
20-11-25	Thu	1300.4	-7.8	351.32k	-0.6%
19-11-25	Wed	1308.2	-33.3	496.39k	-2.5%
18-11-25	Tue	1341.5	-14.2	190.45k	-1.0%
17-11-25	Mon	1355.7	-3.4	71.45k	-0.3%
14-11-25	Fri	1359.1	4	102.43k	0.3%
13-11-25	Thu	1355.1	5.3	83.77k	0.4%
12-11-25	Wed	1349.8	-23.7	258.94k	-1.7%
11-11-25	Tue	1373.5	9.8	85.58k	0.7%
10-11-25	Mon	1363.7	-26.8	140.82k	-1.9%
07-11-25	Fri	1390.5	13	194.43k	0.9%
06-11-25	Thu	1377.5	8.1	153.03k	0.6%
04-11-25	Tue	1369.4	-11	89.97k	-0.8%
03-11-25	Mon	1380.4	-8.2	88.65k	-0.6%
31-10-25	Fri	1388.6	12	83.09k	0.9%
30-10-25	Thu	1376.6	16.7	89.37k	1.2%
29-10-25	Wed	1359.9	-5.1	434.62k	-0.4%
28-10-25	Tue	1365	4.4	315.63k	0.3%
27-10-25	Mon	1360.6	0.6	368.14k	0.0%
24-10-25	Fri	1360	19.3	79.73k	1.4%
23-10-25	Thu	1340.7	-8.1	369.29k	-0.6%
21-10-25	Tue	1348.8	31.8	554.04k	2.4%
20-10-25	Mon	1317	-5.5	389.24k	-0.4%