Rainbow Foundations Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Rainbow Foundations Ltd		MCap (aprox) 157.7 Crores	Symbol : 531694	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	0.9%	-3.2%	-19.9%	-33.0%	-56.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	30.74	-0.39	3.7k	-1.3%
12-11-26	Thu	31.13	0.57	2.38k	1.9%	Data Update : 7 PM
11-11-26	Wed	30.56	-2.42	14.59k	-7.3%	13-11-26 : 30.74
09-11-26	Mon	32.98	1.98	950	6.4%
08-11-26	Sun	31	-0.39	64	-1.2%	Compared to  :  04-11-26 29.82
06-11-26	Fri	31.39	-0.09	48	-0.3%
05-11-26	Thu	31.48	1.66	245	5.6%	7 Days %
04-11-26	Wed	29.82	-0.18	1.73k	-0.6%	3.1%
03-11-26	Tue	30	-0.47	884	-1.5%
02-11-26	Mon	30.47	0.79	4.46k	2.7%	Compared to  :  13-10-26 30.48
30-10-26	Fri	29.68	-0.61	5.95k	-2.0%
29-10-26	Thu	30.29	-0.19	231	-0.6%	1 Month %
28-10-26	Wed	30.48	0.75	462	2.5%	0.9%
27-10-26	Tue	29.73	0.07	2.65k	0.2%	.
26-10-26	Mon	29.66	-1.34	1.07k	-4.3%	Compared to  :  15-09-26 31.76
23-10-26	Fri	31	-0.1	1.62k	-0.3%
22-10-26	Thu	31.1	-0.88	742	-2.8%	2 Months %
21-10-26	Wed	31.98	0.03	4.8k	0.1%	-3.2%
19-10-26	Mon	31.95	2.16	9.48k	7.3%
16-10-26	Fri	29.79	-0.61	4.16k	-2.0%	Compared to  :  13-08-26 38.39
15-10-26	Thu	30.4	-0.09	7.95k	-0.3%
14-10-26	Wed	30.49	0.01	2.68k	0.0%	3 Months %
13-10-26	Tue	30.48	0.86	4.56k	2.9%	-19.9%
12-10-26	Mon	29.62	-0.4	5.66k	-1.3%
09-10-26	Fri	30.02	-1.26	2.38k	-4.0%	Compared to  :  13-05-26 45.9
08-10-26	Thu	31.28	-0.06	4.81k	-0.2%
07-10-26	Wed	31.34	1.48	9.93k	5.0%	6 Months %
06-10-26	Tue	29.86	0	10.83k	0.0%	-33.0%
05-10-26	Mon	29.86	0.7	1.11k	2.4%
01-10-26	Thu	29.16	-0.32	4.8k	-1.1%	Compared to  :  13-11-25 71.03
30-09-26	Wed	29.48	0.24	114	0.8%
29-09-26	Tue	29.24	-0.24	1.62k	-0.8%	1 year %
28-09-26	Mon	29.48	-0.52	15.99k	-1.7%	-56.7%
25-09-26	Fri	30	1	4.31k	3.4%
24-09-26	Thu	29	-0.74	10k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	29.74	-1.6	14.55k	-5.1%
22-09-26	Tue	31.34	0.68	5.03k	2.2%
21-09-26	Mon	30.66	-1.34	4.77k	-4.2%
18-09-26	Fri	32	1.23	3.28k	4.0%
17-09-26	Thu	30.77	-0.48	1.62k	-1.5%
16-09-26	Wed	31.25	-0.51	6.21k	-1.6%
15-09-26	Tue	31.76	-2.34	4.27k	-6.9%
11-09-26	Fri	34.1	2.35	7.07k	7.4%
10-09-26	Thu	31.75	-0.85	2.18k	-2.6%
09-09-26	Wed	32.6	0.2	7.88k	0.6%
08-09-26	Tue	32.4	-1.38	6.38k	-4.1%
07-09-26	Mon	33.78	-1	1.11k	-2.9%
04-09-26	Fri	34.78	-0.16	5.61k	-0.5%
03-09-26	Thu	34.94	1.42	3.27k	4.2%
02-09-26	Wed	33.52	-1.36	4.33k	-3.9%
01-09-26	Tue	34.88	-0.77	13.6k	-2.2%
31-08-26	Mon	35.65	-1.35	4.52k	-3.6%
28-08-26	Fri	37	0.21	965	0.6%
27-08-26	Thu	36.79	-0.31	6.77k	-0.8%
26-08-26	Wed	37.1	0.68	9.49k	1.9%
25-08-26	Tue	36.42	-0.54	7.73k	-1.5%
24-08-26	Mon	36.96	-0.11	5.75k	-0.3%
21-08-26	Fri	37.07	-0.46	1.74k	-1.2%
20-08-26	Thu	37.53	0.93	9.47k	2.5%
19-08-26	Wed	36.6	-0.6	10.42k	-1.6%
18-08-26	Tue	37.2	0.42	7.34k	1.1%
17-08-26	Mon	36.78	-2.99	21.65k	-7.5%
14-08-26	Fri	39.77	1.38	13.26k	3.6%
13-08-26	Thu	38.39	-1.08	1.48k	-2.7%
12-08-26	Wed	39.47	0.55	1.69k	1.4%
11-08-26	Tue	38.92	-0.52	1.67k	-1.3%
10-08-26	Mon	39.44	-0.24	6.46k	-0.6%
07-08-26	Fri	39.68	-0.62	12.18k	-1.5%
06-08-26	Thu	40.3	1.55	2.62k	4.0%
05-08-26	Wed	38.75	1.37	11.76k	3.7%
04-08-26	Tue	37.38	-0.62	10.46k	-1.6%
03-08-26	Mon	38	1.54	2.39k	4.2%
31-07-26	Fri	36.46	-1.67	21.88k	-4.4%
30-07-26	Thu	38.13	1.55	3.64k	4.2%
29-07-26	Wed	36.58	-1	6.38k	-2.7%
28-07-26	Tue	37.58	-1.91	805	-4.8%
27-07-26	Mon	39.49	0.99	246	2.6%
24-07-26	Fri	38.5	-0.09	6.52k	-0.2%
23-07-26	Thu	38.59	0.25	87	0.7%
22-07-26	Wed	38.34	0.04	415	0.1%
21-07-26	Tue	38.3	0.1	53	0.3%
20-07-26	Mon	38.2	1.19	199	3.2%
17-07-26	Fri	37.01	-1.01	268	-2.7%
16-07-26	Thu	38.02	0.39	3.93k	1.0%
15-07-26	Wed	37.63	-0.01	5.1k	0.0%
14-07-26	Tue	37.64	-1.06	1.77k	-2.7%
13-07-26	Mon	38.7	0.29	130	0.8%
10-07-26	Fri	38.41	-0.04	941	-0.1%
09-07-26	Thu	38.45	-0.09	5.01k	-0.2%
08-07-26	Wed	38.54	-0.68	2.4k	-1.7%
07-07-26	Tue	39.22	-0.58	2.91k	-1.5%
06-07-26	Mon	39.8	0.82	4.77k	2.1%
03-07-26	Fri	38.98	0.24	11.25k	0.6%
02-07-26	Thu	38.74	-0.36	4.68k	-0.9%
01-07-26	Wed	39.1	0	12.81k	0.0%
30-06-26	Tue	39.1	-0.42	13.14k	-1.1%
29-06-26	Mon	39.52	-0.48	4.11k	-1.2%
25-06-26	Thu	40	-0.41	1.83k	-1.0%
24-06-26	Wed	40.41	0	238	0.0%
23-06-26	Tue	40.41	0.41	6.91k	1.0%
22-06-26	Mon	40	-0.26	9.51k	-0.6%
19-06-26	Fri	40.26	0.21	10.4k	0.5%
18-06-26	Thu	40.05	-0.45	13.75k	-1.1%
17-06-26	Wed	40.5	0.01	7.89k	0.0%
16-06-26	Tue	40.49	-0.07	7.57k	-0.2%
15-06-26	Mon	40.56	0.64	2.07k	1.6%
12-06-26	Fri	39.92	0.39	6.47k	1.0%
11-06-26	Thu	39.53	0.03	2.01k	0.1%
10-06-26	Wed	39.5	-0.43	4.53k	-1.1%
09-06-26	Tue	39.93	0.22	2.59k	0.6%
08-06-26	Mon	39.71	-2.22	9.88k	-5.3%
05-06-26	Fri	41.93	0.21	1.49k	0.5%
04-06-26	Thu	41.72	0.6	2.29k	1.5%
03-06-26	Wed	41.12	0.43	5.39k	1.1%
02-06-26	Tue	40.69	-1.06	9.12k	-2.5%
01-06-26	Mon	41.75	0.28	4.9k	0.7%
29-05-26	Fri	41.47	-1.52	28.35k	-3.5%
27-05-26	Wed	42.99	-0.43	18.31k	-1.0%
26-05-26	Tue	43.42	-1.59	9.29k	-3.5%
25-05-26	Mon	45.01	-0.1	10.78k	-0.2%
22-05-26	Fri	45.11	-0.87	1.03k	-1.9%
21-05-26	Thu	45.98	0.98	1.35k	2.2%
20-05-26	Wed	45	-0.5	265	-1.1%
19-05-26	Tue	45.5	0.96	5.11k	2.2%
18-05-26	Mon	44.54	-0.99	396	-2.2%
15-05-26	Fri	45.53	-1.66	2.27k	-3.5%
14-05-26	Thu	47.19	1.29	5.06k	2.8%
13-05-26	Wed	45.9	0.85	7.69k	1.9%
12-05-26	Tue	45.05	-0.46	3.71k	-1.0%
11-05-26	Mon	45.51	-1	2.6k	-2.2%
08-05-26	Fri	46.51	0.01	3.93k	0.0%
07-05-26	Thu	46.5	1.72	3.16k	3.8%
06-05-26	Wed	44.78	-2.2	3.07k	-4.7%
05-05-26	Tue	46.98	1.9	154	4.2%
04-05-26	Mon	45.08	-1.42	1.38k	-3.1%
30-04-26	Thu	46.5	0.9	3.15k	2.0%
29-04-26	Wed	45.6	-0.4	4.38k	-0.9%
28-04-26	Tue	46	0.32	1.29k	0.7%
27-04-26	Mon	45.68	1.43	1.46k	3.2%
24-04-26	Fri	44.25	-2.03	1.72k	-4.4%
23-04-26	Thu	46.28	0.39	271	0.8%
22-04-26	Wed	45.89	-1.6	1.43k	-3.4%
21-04-26	Tue	47.49	1.02	4.44k	2.2%
20-04-26	Mon	46.47	-1.52	3.27k	-3.2%
17-04-26	Fri	47.99	-1.02	2.16k	-2.1%
16-04-26	Thu	49.01	0.02	2.11k	0.0%
15-04-26	Wed	48.99	-0.01	4.42k	0.0%
13-04-26	Mon	49	-0.04	626	-0.1%
10-04-26	Fri	49.04	-2.26	7.14k	-4.4%
09-04-26	Thu	51.3	1.45	10.52k	2.9%
08-04-26	Wed	49.85	2.36	9.78k	5.0%
07-04-26	Tue	47.49	1.68	4.87k	3.7%
06-04-26	Mon	45.81	2.18	7.15k	5.0%
02-04-26	Thu	43.63	2.07	11.3k	5.0%
01-04-26	Wed	41.56	1.95	9.49k	4.9%
30-03-26	Mon	39.61	1.09	15.18k	2.8%
27-03-26	Fri	38.52	-1.7	26.37k	-4.2%
25-03-26	Wed	40.22	-1.5	20.29k	-3.6%
24-03-26	Tue	41.72	-0.75	11.55k	-1.8%
23-03-26	Mon	42.47	0.04	16.99k	0.1%
20-03-26	Fri	42.43	2.02	11.64k	5.0%
19-03-26	Thu	40.41	0.07	4.72k	0.2%
18-03-26	Wed	40.34	-2.45	15.84k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.79	-1.42	17.91k	-3.2%
26-02-26	Thu	44.21	-2.18	78.07k	-4.7%
25-02-26	Wed	46.39	-2.44	14.28k	-5.0%
24-02-26	Tue	48.83	-2.57	4.69k	-5.0%
23-02-26	Mon	51.4	-2.7	7.92k	-5.0%
20-02-26	Fri	54.1	-2.84	10.42k	-5.0%
19-02-26	Thu	56.94	-2.99	4.97k	-5.0%
18-02-26	Wed	59.93	-3.15	10.38k	-5.0%
17-02-26	Tue	63.08	-1.27	10.12k	-2.0%
16-02-26	Mon	64.35	-0.4	18.07k	-0.6%
13-02-26	Fri	64.75	0.3	30.86k	0.5%
12-02-26	Thu	64.45	3.06	20.08k	5.0%
11-02-26	Wed	61.39	2.92	53.35k	5.0%
10-02-26	Tue	58.47	2.54	26.8k	4.5%
09-02-26	Mon	55.93	-0.56	25.15k	-1.0%
06-02-26	Fri	56.49	2.69	17.02k	5.0%
05-02-26	Thu	53.8	2.56	36.38k	5.0%
04-02-26	Wed	51.24	4.65	58.37k	10.0%
03-02-26	Tue	46.59	4.23	9.84k	10.0%
02-02-26	Mon	42.36	3.85	22.59k	10.0%
01-02-26	Sun	38.51	-0.53	7.06k	-1.4%
30-01-26	Fri	39.04	-1.42	38.97k	-3.5%
29-01-26	Thu	40.46	-3.98	12.57k	-9.0%
28-01-26	Wed	44.44	-2.26	838	-4.8%
27-01-26	Tue	46.7	1.89	769	4.2%
23-01-26	Fri	44.81	-3.69	3.94k	-7.6%
22-01-26	Thu	48.5	-0.05	8.13k	-0.1%
21-01-26	Wed	48.55	-1.36	4.75k	-2.7%
20-01-26	Tue	49.91	0	27	0.0%
19-01-26	Mon	49.91	0.06	1.17k	0.1%
16-01-26	Fri	49.85	1.64	7.1k	3.4%
14-01-26	Wed	48.21	-0.25	4.6k	-0.5%
13-01-26	Tue	48.46	-3.03	1.77k	-5.9%
12-01-26	Mon	51.49	1.58	3.35k	3.2%
09-01-26	Fri	49.91	2.32	14.46k	4.9%
08-01-26	Thu	47.59	1.43	2.36k	3.1%
07-01-26	Wed	46.16	-0.75	4.01k	-1.6%
06-01-26	Tue	46.91	-0.39	6.26k	-0.8%
05-01-26	Mon	47.3	-2.12	10.97k	-4.2%
02-01-26	Fri	48.07	-0.77	11.51k	-1.6%
01-01-26	Thu	50.19	-0.01	3.28k	0.0%
31-12-25	Wed	50.2	0.22	1.27k	0.4%
30-12-25	Tue	49.98	0.98	11.12k	2.0%
29-12-25	Mon	49	0.31	7.53k	0.6%
26-12-25	Fri	48.69	0.13	10.06k	0.3%
24-12-25	Wed	48.56	0.48	7.75k	1.0%
23-12-25	Tue	48.08	-1.06	15.22k	-2.2%
22-12-25	Mon	49.14	-0.81	3.55k	-1.6%
19-12-25	Fri	49.95	-0.29	12.31k	-0.6%
18-12-25	Thu	50.24	0.49	9.56k	1.0%
17-12-25	Wed	49.75	-0.2	8.15k	-0.4%
16-12-25	Tue	49.95	-2.14	16.77k	-4.1%
15-12-25	Mon	52.09	-0.77	2.89k	-1.5%
12-12-25	Fri	52.86	-3.03	5.03k	-5.4%
11-12-25	Thu	55.89	-0.54	13.91k	-1.0%
10-12-25	Wed	56.43	-2.02	4.79k	-3.5%
09-12-25	Tue	58.45	0.54	14.44k	0.9%
08-12-25	Mon	57.91	-3.04	10.54k	-5.0%
05-12-25	Fri	60.95	-1.97	21.76k	-3.1%
04-12-25	Thu	62.92	-1.6	16.49k	-2.5%
03-12-25	Wed	64.52	-1.48	12.97k	-2.2%
02-12-25	Tue	66	-1.38	5.12k	-2.0%
01-12-25	Mon	67.38	-0.13	6.02k	-0.2%
28-11-25	Fri	67.51	0.48	4.44k	0.7%
27-11-25	Thu	67.03	-1.01	3.92k	-1.5%
26-11-25	Wed	68.04	0.31	1.58k	0.5%
25-11-25	Tue	67.73	-1.48	4.55k	-2.1%
24-11-25	Mon	69.21	-1.39	6.15k	-2.0%
21-11-25	Fri	70.6	0.94	18.58k	1.3%
20-11-25	Thu	69.66	-1.81	16.43k	-2.5%
19-11-25	Wed	71.47	3.39	38.23k	5.0%
18-11-25	Tue	68.08	-0.75	9.8k	-1.1%
17-11-25	Mon	68.83	-0.22	4.13k	-0.3%
14-11-25	Fri	69.05	-1.98	6.71k	-2.8%
13-11-25	Thu	71.03	1.05	7.57k	1.5%
12-11-25	Wed	69.98	-1.01	8.42k	-1.4%