Rainbow Foundations Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Rainbow Foundations Ltd		MCap (aprox) 200 Crores	Symbol : 531694	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-10.1%	-16.5%	-0.7%	-20.3%	-16.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	40.05	-0.45	13.75k	-1.1%
17-06-26	Wed	40.5	0.01	7.89k	0.0%	Data Update : 7 PM
16-06-26	Tue	40.49	-0.07	7.57k	-0.2%	18-06-26 : 40.05
15-06-26	Mon	40.56	0.64	2.07k	1.6%
12-06-26	Fri	39.92	0.39	6.47k	1.0%	Compared to  :  09-06-26 39.93
11-06-26	Thu	39.53	0.03	2.01k	0.1%
10-06-26	Wed	39.5	-0.43	4.53k	-1.1%	7 Days %
09-06-26	Tue	39.93	0.22	2.59k	0.6%	0.3%
08-06-26	Mon	39.71	-2.22	9.88k	-5.3%
05-06-26	Fri	41.93	0.21	1.49k	0.5%	Compared to  :  18-05-26 44.54
04-06-26	Thu	41.72	0.6	2.29k	1.5%
03-06-26	Wed	41.12	0.43	5.39k	1.1%	1 Month %
02-06-26	Tue	40.69	-1.06	9.12k	-2.5%	-10.1%
01-06-26	Mon	41.75	0.28	4.9k	0.7%	.
29-05-26	Fri	41.47	-1.52	28.35k	-3.5%	Compared to  :  17-04-26 47.99
27-05-26	Wed	42.99	-0.43	18.31k	-1.0%
26-05-26	Tue	43.42	-1.59	9.29k	-3.5%	2 Months %
25-05-26	Mon	45.01	-0.1	10.78k	-0.2%	-16.5%
22-05-26	Fri	45.11	-0.87	1.03k	-1.9%
21-05-26	Thu	45.98	0.98	1.35k	2.2%	Compared to  :  18-03-26 40.34
20-05-26	Wed	45	-0.5	265	-1.1%
19-05-26	Tue	45.5	0.96	5.11k	2.2%	3 Months %
18-05-26	Mon	44.54	-0.99	396	-2.2%	-0.7%
15-05-26	Fri	45.53	-1.66	2.27k	-3.5%
14-05-26	Thu	47.19	1.29	5.06k	2.8%	Compared to  :  18-12-25 50.24
13-05-26	Wed	45.9	0.85	7.69k	1.9%
12-05-26	Tue	45.05	-0.46	3.71k	-1.0%	6 Months %
11-05-26	Mon	45.51	-1	2.6k	-2.2%	-20.3%
08-05-26	Fri	46.51	0.01	3.93k	0.0%
07-05-26	Thu	46.5	1.72	3.16k	3.8%	Compared to  :  18-06-25 47.76
06-05-26	Wed	44.78	-2.2	3.07k	-4.7%
05-05-26	Tue	46.98	1.9	154	4.2%	1 year %
04-05-26	Mon	45.08	-1.42	1.38k	-3.1%	-16.1%
30-04-26	Thu	46.5	0.9	3.15k	2.0%
29-04-26	Wed	45.6	-0.4	4.38k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	46	0.32	1.29k	0.7%
27-04-26	Mon	45.68	1.43	1.46k	3.2%
24-04-26	Fri	44.25	-2.03	1.72k	-4.4%
23-04-26	Thu	46.28	0.39	271	0.8%
22-04-26	Wed	45.89	-1.6	1.43k	-3.4%
21-04-26	Tue	47.49	1.02	4.44k	2.2%
20-04-26	Mon	46.47	-1.52	3.27k	-3.2%
17-04-26	Fri	47.99	-1.02	2.16k	-2.1%
16-04-26	Thu	49.01	0.02	2.11k	0.0%
15-04-26	Wed	48.99	-0.01	4.42k	0.0%
13-04-26	Mon	49	-0.04	626	-0.1%
10-04-26	Fri	49.04	-2.26	7.14k	-4.4%
09-04-26	Thu	51.3	1.45	10.52k	2.9%
08-04-26	Wed	49.85	2.36	9.78k	5.0%
07-04-26	Tue	47.49	1.68	4.87k	3.7%
06-04-26	Mon	45.81	2.18	7.15k	5.0%
02-04-26	Thu	43.63	2.07	11.3k	5.0%
01-04-26	Wed	41.56	1.95	9.49k	4.9%
30-03-26	Mon	39.61	1.09	15.18k	2.8%
27-03-26	Fri	38.52	-1.7	26.37k	-4.2%
25-03-26	Wed	40.22	-1.5	20.29k	-3.6%
24-03-26	Tue	41.72	-0.75	11.55k	-1.8%
23-03-26	Mon	42.47	0.04	16.99k	0.1%
20-03-26	Fri	42.43	2.02	11.64k	5.0%
19-03-26	Thu	40.41	0.07	4.72k	0.2%
18-03-26	Wed	40.34	-2.45	15.84k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.79	-1.42	17.91k	-3.2%
26-02-26	Thu	44.21	-2.18	78.07k	-4.7%
25-02-26	Wed	46.39	-2.44	14.28k	-5.0%
24-02-26	Tue	48.83	-2.57	4.69k	-5.0%
23-02-26	Mon	51.4	-2.7	7.92k	-5.0%
20-02-26	Fri	54.1	-2.84	10.42k	-5.0%
19-02-26	Thu	56.94	-2.99	4.97k	-5.0%
18-02-26	Wed	59.93	-3.15	10.38k	-5.0%
17-02-26	Tue	63.08	-1.27	10.12k	-2.0%
16-02-26	Mon	64.35	-0.4	18.07k	-0.6%
13-02-26	Fri	64.75	0.3	30.86k	0.5%
12-02-26	Thu	64.45	3.06	20.08k	5.0%
11-02-26	Wed	61.39	2.92	53.35k	5.0%
10-02-26	Tue	58.47	2.54	26.8k	4.5%
09-02-26	Mon	55.93	-0.56	25.15k	-1.0%
06-02-26	Fri	56.49	2.69	17.02k	5.0%
05-02-26	Thu	53.8	2.56	36.38k	5.0%
04-02-26	Wed	51.24	4.65	58.37k	10.0%
03-02-26	Tue	46.59	4.23	9.84k	10.0%
02-02-26	Mon	42.36	3.85	22.59k	10.0%
01-02-26	Sun	38.51	-0.53	7.06k	-1.4%
30-01-26	Fri	39.04	-1.42	38.97k	-3.5%
29-01-26	Thu	40.46	-3.98	12.57k	-9.0%
28-01-26	Wed	44.44	-2.26	838	-4.8%
27-01-26	Tue	46.7	1.89	769	4.2%
23-01-26	Fri	44.81	-3.69	3.94k	-7.6%
22-01-26	Thu	48.5	-0.05	8.13k	-0.1%
21-01-26	Wed	48.55	-1.36	4.75k	-2.7%
20-01-26	Tue	49.91	0	27	0.0%
19-01-26	Mon	49.91	0.06	1.17k	0.1%
16-01-26	Fri	49.85	1.64	7.1k	3.4%
14-01-26	Wed	48.21	-0.25	4.6k	-0.5%
13-01-26	Tue	48.46	-3.03	1.77k	-5.9%
12-01-26	Mon	51.49	1.58	3.35k	3.2%
09-01-26	Fri	49.91	2.32	14.46k	4.9%
08-01-26	Thu	47.59	1.43	2.36k	3.1%
07-01-26	Wed	46.16	-0.75	4.01k	-1.6%
06-01-26	Tue	46.91	-0.39	6.26k	-0.8%
05-01-26	Mon	47.3	-0.77	11.51k	-1.6%
02-01-26	Fri	48.07	-2.12	10.97k	-4.2%
01-01-26	Thu	50.19	-0.01	3.28k	0.0%
31-12-25	Wed	50.2	0.22	1.27k	0.4%
30-12-25	Tue	49.98	0.98	11.12k	2.0%
29-12-25	Mon	49	0.31	7.53k	0.6%
26-12-25	Fri	48.69	0.13	10.06k	0.3%
24-12-25	Wed	48.56	0.48	7.75k	1.0%
23-12-25	Tue	48.08	-1.06	15.22k	-2.2%
22-12-25	Mon	49.14	-0.81	3.55k	-1.6%
19-12-25	Fri	49.95	-0.29	12.31k	-0.6%
18-12-25	Thu	50.24	0.49	9.56k	1.0%
17-12-25	Wed	49.75	-0.2	8.15k	-0.4%
16-12-25	Tue	49.95	-2.14	16.77k	-4.1%
15-12-25	Mon	52.09	-0.77	2.89k	-1.5%
12-12-25	Fri	52.86	-3.03	5.03k	-5.4%
11-12-25	Thu	55.89	-0.54	13.91k	-1.0%
10-12-25	Wed	56.43	-2.02	4.79k	-3.5%
09-12-25	Tue	58.45	0.54	14.44k	0.9%
08-12-25	Mon	57.91	-3.04	10.54k	-5.0%
05-12-25	Fri	60.95	-1.97	21.76k	-3.1%
04-12-25	Thu	62.92	-1.6	16.49k	-2.5%
03-12-25	Wed	64.52	-1.48	12.97k	-2.2%
02-12-25	Tue	66	-1.38	5.12k	-2.0%
01-12-25	Mon	67.38	-0.13	6.02k	-0.2%
28-11-25	Fri	67.51	0.48	4.44k	0.7%
27-11-25	Thu	67.03	-1.01	3.92k	-1.5%
26-11-25	Wed	68.04	0.31	1.58k	0.5%
25-11-25	Tue	67.73	-1.48	4.55k	-2.1%
24-11-25	Mon	69.21	-1.39	6.15k	-2.0%
21-11-25	Fri	70.6	0.94	18.58k	1.3%
20-11-25	Thu	69.66	-1.81	16.43k	-2.5%
19-11-25	Wed	71.47	3.39	38.23k	5.0%
18-11-25	Tue	68.08	-0.75	9.8k	-1.1%
17-11-25	Mon	68.83	-0.22	4.13k	-0.3%
14-11-25	Fri	69.05	-1.98	6.71k	-2.8%
13-11-25	Thu	71.03	1.05	7.57k	1.5%
12-11-25	Wed	69.98	-1.01	8.42k	-1.4%
11-11-25	Tue	70.99	3.28	8.24k	4.8%
10-11-25	Mon	67.71	-3.18	8.04k	-4.5%
07-11-25	Fri	70.89	-0.77	6.4k	-1.1%
06-11-25	Thu	71.66	-1.38	16.12k	-1.9%
04-11-25	Tue	73.04	0.56	15.35k	0.8%
03-11-25	Mon	72.48	-0.46	13.53k	-0.6%
31-10-25	Fri	72.94	2.26	22.32k	3.2%
30-10-25	Thu	70.68	-2.75	34.01k	-3.7%
29-10-25	Wed	73.43	2.92	61.83k	4.1%
28-10-25	Tue	70.51	-1.43	3.31k	-2.0%
27-10-25	Mon	71.94	-1.46	2.26k	-2.0%
24-10-25	Fri	73.4	-0.03	348	0.0%
23-10-25	Thu	73.43	-1.49	1.33k	-2.0%
21-10-25	Tue	74.92	-1.52	524	-2.0%
20-10-25	Mon	76.44	-1.56	1.67k	-2.0%
17-10-25	Fri	78	1.24	7.46k	1.6%
16-10-25	Thu	76.76	-1.56	4.88k	-2.0%
15-10-25	Wed	78.32	1.53	11.01k	2.0%
14-10-25	Tue	76.79	-1.56	21.15k	-2.0%
13-10-25	Mon	78.35	-1.59	3.3k	-2.0%
10-10-25	Fri	79.94	-1.63	6.7k	-2.0%
09-10-25	Thu	81.57	-1.66	271	-2.0%
08-10-25	Wed	83.23	-1.69	927	-2.0%
07-10-25	Tue	84.92	-1.73	1.47k	-2.0%
06-10-25	Mon	86.65	-1.75	43.88k	-2.0%
03-10-25	Fri	88.4	-1.71	71.81k	-1.9%
01-10-25	Wed	90.11	-1.83	1.86k	-2.0%
30-09-25	Tue	91.94	-1.87	1.25k	-2.0%
29-09-25	Mon	93.81	-1.91	7.93k	-2.0%
26-09-25	Fri	95.72	1.87	11.67k	2.0%
25-09-25	Thu	93.85	1.84	28.95k	2.0%
24-09-25	Wed	92.01	4.38	16.74k	5.0%
23-09-25	Tue	87.63	4.17	25.63k	5.0%
22-09-25	Mon	83.46	3.97	120.69k	5.0%
19-09-25	Fri	79.49	3.78	9.34k	5.0%
18-09-25	Thu	75.71	3.6	5.79k	5.0%
17-09-25	Wed	72.11	3.43	7.02k	5.0%
16-09-25	Tue	68.68	3.27	9.96k	5.0%
15-09-25	Mon	65.41	-3.18	35.85k	-4.6%
12-09-25	Fri	68.59	-3.61	57.89k	-5.0%
11-09-25	Thu	72.2	-3.79	35.89k	-5.0%
10-09-25	Wed	75.99	-3.99	40.65k	-5.0%
09-09-25	Tue	79.98	-3.22	46.34k	-3.9%
08-09-25	Mon	83.2	-4.37	79.72k	-5.0%
05-09-25	Fri	87.57	4.17	247.24k	5.0%
04-09-25	Thu	83.4	-4.38	1.22k	-5.0%
03-09-25	Wed	87.78	-4.62	2.83k	-5.0%
02-09-25	Tue	92.4	-4.85	37.42k	-5.0%
01-09-25	Mon	97.25	-5.1	33.04k	-5.0%
29-08-25	Fri	102.35	-5.35	10.18k	-5.0%
28-08-25	Thu	107.7	-5.65	34.01k	-5.0%
26-08-25	Tue	113.35	-2.3	612	-2.0%
25-08-25	Mon	115.65	-2.35	1.51k	-2.0%
22-08-25	Fri	118	-2.4	17.15k	-2.0%
21-08-25	Thu	120.4	-2.45	275.31k	-2.0%
20-08-25	Wed	122.85	-2.5	22.28k	-2.0%
19-08-25	Tue	125.35	-2.55	54.82k	-2.0%
18-08-25	Mon	127.9	2.4	77.85k	1.9%
14-08-25	Thu	125.5	-2.55	83.46k	-2.0%
13-08-25	Wed	128.05	-2.6	13.25k	-2.0%
12-08-25	Tue	130.65	-2.65	29.29k	-2.0%
11-08-25	Mon	133.3	-2.7	23.04k	-2.0%
08-08-25	Fri	136	-2.75	46.08k	-2.0%
07-08-25	Thu	138.75	2.3	86.86k	1.7%
06-08-25	Wed	136.45	2.6	21.88k	2.0%
05-08-25	Tue	133.8	2.65	176.68k	2.0%
04-08-25	Mon	131.2	2.57	31.88k	2.0%
01-08-25	Fri	128.63	2.52	21.45k	2.0%
31-07-25	Thu	126.11	2.47	7.07k	2.0%
30-07-25	Wed	123.64	2.42	115.49k	2.0%
29-07-25	Tue	121.22	2.37	9.49k	2.0%
28-07-25	Mon	118.85	2.33	3.86k	2.0%
25-07-25	Fri	116.52	2.28	4.79k	2.0%
24-07-25	Thu	114.24	2.24	8.98k	2.0%
23-07-25	Wed	112	2.19	5.34k	2.0%
22-07-25	Tue	109.81	2.15	325.13k	2.0%
21-07-25	Mon	107.66	2.11	6.14k	2.0%
18-07-25	Fri	105.55	2.06	8.97k	2.0%
17-07-25	Thu	103.49	2.02	1.46k	2.0%
16-07-25	Wed	101.47	1.98	7.7k	2.0%
15-07-25	Tue	99.49	1.95	20.84k	2.0%
14-07-25	Mon	97.54	1.91	225.44k	2.0%
11-07-25	Fri	95.63	-1.95	20.35k	-2.0%
10-07-25	Thu	97.58	-1.99	104.8k	-2.0%
09-07-25	Wed	99.57	1.95	473.63k	2.0%
08-07-25	Tue	97.62	1.91	27.28k	2.0%
07-07-25	Mon	95.71	1.87	61.28k	2.0%
04-07-25	Fri	93.84	4.46	19.16k	5.0%
03-07-25	Thu	89.38	4.25	54.02k	5.0%
02-07-25	Wed	85.13	4.05	158.25k	5.0%
01-07-25	Tue	81.08	3.86	354.39k	5.0%
30-06-25	Mon	77.22	3.66	297.78k	5.0%
27-06-25	Fri	73.56	3.5	500.49k	5.0%
26-06-25	Thu	70.06	3.33	12.74k	5.0%
25-06-25	Wed	66.73	3.17	20.68k	5.0%
24-06-25	Tue	63.56	5.77	141.58k	10.0%
23-06-25	Mon	57.79	5.25	165.68k	10.0%
20-06-25	Fri	52.54	4.77	131.99k	10.0%
19-06-25	Thu	47.77	0.01	14.47k	0.0%
18-06-25	Wed	47.76	0.92	6.49k	2.0%
17-06-25	Tue	46.84	-1.62	59.07k	-3.3%
16-06-25	Mon	48.46	0.69	10.07k	1.4%