| Rainbow Foundations Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Rainbow Foundations Ltd | MCap (aprox) 216 Crores |
Symbol : 531694 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.4% | 15.1% | -6.8% | -30.9% | -54.5% | 19.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 46.57 | 2.21 | 5.91k | 5.0% | |
| 26-02-26 | Thu | 44.36 | 1.57 | 13.23k | 3.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 42.79 | -1.42 | 17.91k | -3.2% | 27-02-26 : 46.57 |
| 24-02-26 | Tue | 44.21 | -2.18 | 78.07k | -4.7% | |
| 23-02-26 | Mon | 46.39 | -2.44 | 14.28k | -5.0% | Compared to : 19-02-26 51.4 |
| 20-02-26 | Fri | 48.83 | -2.57 | 4.69k | -5.0% | |
| 19-02-26 | Thu | 51.4 | -2.7 | 7.92k | -5.0% | 7 Days % |
| 18-02-26 | Wed | 54.1 | -2.84 | 10.42k | -5.0% | -9.4% |
| 17-02-26 | Tue | 56.94 | -2.99 | 4.97k | -5.0% | |
| 16-02-26 | Mon | 59.93 | -3.15 | 10.38k | -5.0% | Compared to : 27-01-26 40.46 |
| 13-02-26 | Fri | 63.08 | -1.27 | 10.12k | -2.0% | |
| 12-02-26 | Thu | 64.35 | -0.4 | 18.07k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 64.75 | 0.3 | 30.86k | 0.5% | 15.1% |
| 10-02-26 | Tue | 64.45 | 3.06 | 20.08k | 5.0% | . |
| 09-02-26 | Mon | 61.39 | 2.92 | 53.35k | 5.0% | Compared to : 26-12-25 49.98 |
| 06-02-26 | Fri | 58.47 | 2.54 | 26.8k | 4.5% | |
| 05-02-26 | Thu | 55.93 | -0.56 | 25.15k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 56.49 | 2.69 | 17.02k | 5.0% | -6.8% |
| 03-02-26 | Tue | 53.8 | 2.56 | 36.38k | 5.0% | |
| 02-02-26 | Mon | 51.24 | 4.65 | 58.37k | 10.0% | Compared to : 27-11-25 67.38 |
| 01-02-26 | Sun | 46.59 | 4.23 | 9.84k | 10.0% | |
| 30-01-26 | Fri | 42.36 | 3.85 | 22.59k | 10.0% | 3 Months % |
| 29-01-26 | Thu | 38.51 | -0.53 | 7.06k | -1.4% | -30.9% |
| 28-01-26 | Wed | 39.04 | -1.42 | 38.97k | -3.5% | |
| 27-01-26 | Tue | 40.46 | -3.98 | 12.57k | -9.0% | Compared to : 26-08-25 102.35 |
| 23-01-26 | Fri | 44.44 | -2.26 | 838 | -4.8% | |
| 22-01-26 | Thu | 46.7 | 1.89 | 769 | 4.2% | 6 Months % |
| 21-01-26 | Wed | 44.81 | -3.69 | 3.94k | -7.6% | -54.5% |
| 20-01-26 | Tue | 48.5 | -0.05 | 8.13k | -0.1% | |
| 19-01-26 | Mon | 48.55 | -1.36 | 4.75k | -2.7% | Compared to : 27-02-25 38.98 |
| 16-01-26 | Fri | 49.91 | 0 | 27 | 0.0% | |
| 14-01-26 | Wed | 49.91 | 0.06 | 1.17k | 0.1% | 1 year % |
| 13-01-26 | Tue | 49.85 | 1.64 | 7.1k | 3.4% | 19.5% |
| 12-01-26 | Mon | 48.21 | -0.25 | 4.6k | -0.5% | |
| 09-01-26 | Fri | 48.46 | -3.03 | 1.77k | -5.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 51.49 | 1.58 | 3.35k | 3.2% | |
| 07-01-26 | Wed | 49.91 | 2.32 | 14.46k | 4.9% | |
| 06-01-26 | Tue | 47.59 | 1.43 | 2.36k | 3.1% | |
| 05-01-26 | Mon | 46.16 | -0.75 | 4.01k | -1.6% | |
| 02-01-26 | Fri | 46.91 | -0.39 | 6.26k | -0.8% | |
| 01-01-26 | Thu | 47.3 | -0.77 | 11.51k | -1.6% | |
| 31-12-25 | Wed | 48.07 | -2.12 | 10.97k | -4.2% | |
| 30-12-25 | Tue | 50.19 | -0.01 | 3.28k | 0.0% | |
| 29-12-25 | Mon | 50.2 | 0.22 | 1.27k | 0.4% | |
| 26-12-25 | Fri | 49.98 | 0.98 | 11.12k | 2.0% | |
| 24-12-25 | Wed | 49 | 0.31 | 7.53k | 0.6% | |
| 23-12-25 | Tue | 48.69 | 0.13 | 10.06k | 0.3% | |
| 22-12-25 | Mon | 48.56 | 0.48 | 7.75k | 1.0% | |
| 19-12-25 | Fri | 48.08 | -1.06 | 15.22k | -2.2% | |
| 18-12-25 | Thu | 49.14 | -0.81 | 3.55k | -1.6% | |
| 17-12-25 | Wed | 49.95 | -0.29 | 12.31k | -0.6% | |
| 16-12-25 | Tue | 50.24 | 0.49 | 9.56k | 1.0% | |
| 15-12-25 | Mon | 49.75 | -0.2 | 8.15k | -0.4% | |
| 12-12-25 | Fri | 49.95 | -2.14 | 16.77k | -4.1% | |
| 11-12-25 | Thu | 52.09 | -0.77 | 2.89k | -1.5% | |
| 10-12-25 | Wed | 52.86 | -3.03 | 5.03k | -5.4% | |
| 09-12-25 | Tue | 55.89 | -0.54 | 13.91k | -1.0% | |
| 08-12-25 | Mon | 56.43 | -2.02 | 4.79k | -3.5% | |
| 05-12-25 | Fri | 58.45 | 0.54 | 14.44k | 0.9% | |
| 04-12-25 | Thu | 57.91 | -3.04 | 10.54k | -5.0% | |
| 03-12-25 | Wed | 60.95 | -1.97 | 21.76k | -3.1% | |
| 02-12-25 | Tue | 62.92 | -1.6 | 16.49k | -2.5% | |
| 01-12-25 | Mon | 64.52 | -1.48 | 12.97k | -2.2% | |
| 28-11-25 | Fri | 66 | -1.38 | 5.12k | -2.0% | |
| 27-11-25 | Thu | 67.38 | -0.13 | 6.02k | -0.2% | |
| 26-11-25 | Wed | 67.51 | 0.48 | 4.44k | 0.7% | |
| 25-11-25 | Tue | 67.03 | -1.01 | 3.92k | -1.5% | |
| 24-11-25 | Mon | 68.04 | 0.31 | 1.58k | 0.5% | |
| 21-11-25 | Fri | 67.73 | -1.48 | 4.55k | -2.1% | |
| 20-11-25 | Thu | 69.21 | -1.39 | 6.15k | -2.0% | |
| 19-11-25 | Wed | 70.6 | 0.94 | 18.58k | 1.3% | |
| 18-11-25 | Tue | 69.66 | -1.81 | 16.43k | -2.5% | |
| 17-11-25 | Mon | 71.47 | 3.39 | 38.23k | 5.0% | |
| 14-11-25 | Fri | 68.08 | -0.75 | 9.8k | -1.1% | |
| 13-11-25 | Thu | 68.83 | -0.22 | 4.13k | -0.3% | |
| 12-11-25 | Wed | 69.05 | -1.98 | 6.71k | -2.8% | |
| 11-11-25 | Tue | 71.03 | 1.05 | 7.57k | 1.5% | |
| 10-11-25 | Mon | 69.98 | -1.01 | 8.42k | -1.4% | |
| 07-11-25 | Fri | 70.99 | 3.28 | 8.24k | 4.8% | |
| 06-11-25 | Thu | 67.71 | -3.18 | 8.04k | -4.5% | |
| 04-11-25 | Tue | 71.66 | -1.38 | 16.12k | -1.9% | |
| 03-11-25 | Mon | 70.89 | -0.77 | 6.4k | -1.1% | |
| 31-10-25 | Fri | 73.04 | 0.56 | 15.35k | 0.8% | |
| 30-10-25 | Thu | 72.48 | -0.46 | 13.53k | -0.6% | |
| 29-10-25 | Wed | 72.94 | 2.26 | 22.32k | 3.2% | |
| 28-10-25 | Tue | 70.68 | -2.75 | 34.01k | -3.7% | |
| 27-10-25 | Mon | 73.43 | 2.92 | 61.83k | 4.1% | |
| 24-10-25 | Fri | 70.51 | -1.43 | 3.31k | -2.0% | |
| 23-10-25 | Thu | 71.94 | -1.46 | 2.26k | -2.0% | |
| 21-10-25 | Tue | 73.4 | -0.03 | 348 | 0.0% | |
| 20-10-25 | Mon | 73.43 | -1.49 | 1.33k | -2.0% | |
| 17-10-25 | Fri | 76.44 | -1.56 | 1.67k | -2.0% | |
| 16-10-25 | Thu | 74.92 | -1.52 | 524 | -2.0% | |
| 15-10-25 | Wed | 78 | 1.24 | 7.46k | 1.6% | |
| 14-10-25 | Tue | 76.76 | -1.56 | 4.88k | -2.0% | |
| 13-10-25 | Mon | 78.32 | 1.53 | 11.01k | 2.0% | |
| 10-10-25 | Fri | 76.79 | -1.56 | 21.15k | -2.0% | |
| 09-10-25 | Thu | 78.35 | -1.59 | 3.3k | -2.0% | |
| 08-10-25 | Wed | 79.94 | -1.63 | 6.7k | -2.0% | |
| 07-10-25 | Tue | 81.57 | -1.66 | 271 | -2.0% | |
| 06-10-25 | Mon | 83.23 | -1.69 | 927 | -2.0% | |
| 03-10-25 | Fri | 84.92 | -1.73 | 1.47k | -2.0% | |
| 01-10-25 | Wed | 86.65 | -1.75 | 43.88k | -2.0% | |
| 30-09-25 | Tue | 88.4 | -1.71 | 71.81k | -1.9% | |
| 29-09-25 | Mon | 90.11 | -1.83 | 1.86k | -2.0% | |
| 26-09-25 | Fri | 91.94 | -1.87 | 1.25k | -2.0% | |
| 25-09-25 | Thu | 93.81 | -1.91 | 7.93k | -2.0% | |
| 24-09-25 | Wed | 95.72 | 1.87 | 11.67k | 2.0% | |
| 23-09-25 | Tue | 93.85 | 1.84 | 28.95k | 2.0% | |
| 22-09-25 | Mon | 87.63 | 4.17 | 25.63k | 5.0% | |
| 19-09-25 | Fri | 92.01 | 4.38 | 16.74k | 5.0% | |
| 18-09-25 | Thu | 83.46 | 3.97 | 120.69k | 5.0% | |
| 17-09-25 | Wed | 79.49 | 3.78 | 9.34k | 5.0% | |
| 16-09-25 | Tue | 75.71 | 3.6 | 5.79k | 5.0% | |
| 15-09-25 | Mon | 72.11 | 3.43 | 7.02k | 5.0% | |
| 12-09-25 | Fri | 68.68 | 3.27 | 9.96k | 5.0% | |
| 11-09-25 | Thu | 65.41 | -3.18 | 35.85k | -4.6% | |
| 10-09-25 | Wed | 68.59 | -3.61 | 57.89k | -5.0% | |
| 09-09-25 | Tue | 72.2 | -3.79 | 35.89k | -5.0% | |
| 08-09-25 | Mon | 75.99 | -3.99 | 40.65k | -5.0% | |
| 05-09-25 | Fri | 79.98 | -3.22 | 46.34k | -3.9% | |
| 04-09-25 | Thu | 87.57 | 4.17 | 247.24k | 5.0% | |
| 03-09-25 | Wed | 83.2 | -4.37 | 79.72k | -5.0% | |
| 02-09-25 | Tue | 83.4 | -4.38 | 1.22k | -5.0% | |
| 01-09-25 | Mon | 87.78 | -4.62 | 2.83k | -5.0% | |
| 29-08-25 | Fri | 92.4 | -4.85 | 37.42k | -5.0% | |
| 28-08-25 | Thu | 97.25 | -5.1 | 33.04k | -5.0% | |
| 26-08-25 | Tue | 102.35 | -5.35 | 10.18k | -5.0% | |
| 25-08-25 | Mon | 107.7 | -5.65 | 34.01k | -5.0% | |
| 22-08-25 | Fri | 113.35 | -2.3 | 612 | -2.0% | |
| 21-08-25 | Thu | 115.65 | -2.35 | 1.51k | -2.0% | |
| 20-08-25 | Wed | 118 | -2.4 | 17.15k | -2.0% | |
| 19-08-25 | Tue | 120.4 | -2.45 | 275.31k | -2.0% | |
| 18-08-25 | Mon | 122.85 | -2.5 | 22.28k | -2.0% | |
| 14-08-25 | Thu | 125.35 | -2.55 | 54.82k | -2.0% | |
| 13-08-25 | Wed | 127.9 | 2.4 | 77.85k | 1.9% | |
| 12-08-25 | Tue | 125.5 | -2.55 | 83.46k | -2.0% | |
| 11-08-25 | Mon | 128.05 | -2.6 | 13.25k | -2.0% | |
| 08-08-25 | Fri | 130.65 | -2.65 | 29.29k | -2.0% | |
| 07-08-25 | Thu | 133.3 | -2.7 | 23.04k | -2.0% | |
| 06-08-25 | Wed | 136 | -2.75 | 46.08k | -2.0% | |
| 05-08-25 | Tue | 138.75 | 2.3 | 86.86k | 1.7% | |
| 04-08-25 | Mon | 136.45 | 2.65 | 176.68k | 2.0% | |
| 01-08-25 | Fri | 133.8 | 2.6 | 21.88k | 2.0% | |
| 31-07-25 | Thu | 128.63 | 2.52 | 21.45k | 2.0% | |
| 30-07-25 | Wed | 131.2 | 2.57 | 31.88k | 2.0% | |
| 29-07-25 | Tue | 126.11 | 2.47 | 7.07k | 2.0% | |
| 28-07-25 | Mon | 123.64 | 2.42 | 115.49k | 2.0% | |
| 25-07-25 | Fri | 121.22 | 2.37 | 9.49k | 2.0% | |
| 24-07-25 | Thu | 118.85 | 2.33 | 3.86k | 2.0% | |
| 23-07-25 | Wed | 116.52 | 2.28 | 4.79k | 2.0% | |
| 22-07-25 | Tue | 114.24 | 2.24 | 8.98k | 2.0% | |
| 21-07-25 | Mon | 112 | 2.19 | 5.34k | 2.0% | |
| 18-07-25 | Fri | 109.81 | 2.15 | 325.13k | 2.0% | |
| 17-07-25 | Thu | 107.66 | 2.11 | 6.14k | 2.0% | |
| 16-07-25 | Wed | 105.55 | 2.06 | 8.97k | 2.0% | |
| 15-07-25 | Tue | 103.49 | 2.02 | 1.46k | 2.0% | |
| 14-07-25 | Mon | 101.47 | 1.98 | 7.7k | 2.0% | |
| 11-07-25 | Fri | 99.49 | 1.95 | 20.84k | 2.0% | |
| 10-07-25 | Thu | 97.54 | 1.91 | 225.44k | 2.0% | |
| 09-07-25 | Wed | 95.63 | -1.95 | 20.35k | -2.0% | |
| 08-07-25 | Tue | 97.58 | -1.99 | 104.8k | -2.0% | |
| 07-07-25 | Mon | 99.57 | 1.95 | 473.63k | 2.0% | |
| 04-07-25 | Fri | 97.62 | 1.91 | 27.28k | 2.0% | |
| 03-07-25 | Thu | 95.71 | 1.87 | 61.28k | 2.0% | |
| 02-07-25 | Wed | 93.84 | 4.46 | 19.16k | 5.0% | |
| 01-07-25 | Tue | 89.38 | 4.25 | 54.02k | 5.0% | |
| 30-06-25 | Mon | 85.13 | 4.05 | 158.25k | 5.0% | |
| 27-06-25 | Fri | 81.08 | 3.86 | 354.39k | 5.0% | |
| 26-06-25 | Thu | 77.22 | 3.66 | 297.78k | 5.0% | |
| 25-06-25 | Wed | 73.56 | 3.5 | 500.49k | 5.0% | |
| 24-06-25 | Tue | 70.06 | 3.33 | 12.74k | 5.0% | |
| 23-06-25 | Mon | 66.73 | 3.17 | 20.68k | 5.0% | |
| 20-06-25 | Fri | 63.56 | 5.77 | 141.58k | 10.0% | |
| 19-06-25 | Thu | 57.79 | 5.25 | 165.68k | 10.0% | |
| 18-06-25 | Wed | 52.54 | 4.77 | 131.99k | 10.0% | |
| 17-06-25 | Tue | 47.77 | 0.01 | 14.47k | 0.0% | |
| 16-06-25 | Mon | 47.76 | 0.92 | 6.49k | 2.0% | |
| 13-06-25 | Fri | 46.84 | -1.62 | 59.07k | -3.3% | |
| 12-06-25 | Thu | 48.46 | 0.69 | 10.07k | 1.4% | |
| 11-06-25 | Wed | 47.77 | -1.62 | 71.82k | -3.3% | |
| 10-06-25 | Tue | 49.39 | 0 | 32.9k | 0.0% | |
| 09-06-25 | Mon | 49.39 | 0.34 | 28.31k | 0.7% | |
| 06-06-25 | Fri | 48.87 | -2.29 | 41.72k | -4.5% | |
| 05-06-25 | Thu | 49.05 | 0.18 | 30.36k | 0.4% | |
| 04-06-25 | Wed | 51.16 | 1.16 | 34.08k | 2.3% | |
| 03-06-25 | Tue | 50 | -0.66 | 336.69k | -1.3% | |
| 02-06-25 | Mon | 50.66 | 2.41 | 54.6k | 5.0% | |
| 30-05-25 | Fri | 48.25 | 0.71 | 12.47k | 1.5% | |
| 29-05-25 | Thu | 47.54 | -1.29 | 21.24k | -2.6% | |
| 28-05-25 | Wed | 48.83 | 1.82 | 80.93k | 3.9% | |
| 27-05-25 | Tue | 46.68 | 0.44 | 69.82k | 1.0% | |
| 26-05-25 | Mon | 47.01 | 0.33 | 29.19k | 0.7% | |
| 23-05-25 | Fri | 46.24 | 0.55 | 17.26k | 1.2% | |
| 22-05-25 | Thu | 45.69 | -0.6 | 7.48k | -1.3% | |
| 21-05-25 | Wed | 46.29 | -0.29 | 6.2k | -0.6% | |
| 20-05-25 | Tue | 46.58 | 1.53 | 72.99k | 3.4% | |
| 19-05-25 | Mon | 45.05 | -2.28 | 91.66k | -4.8% | |
| 16-05-25 | Fri | 47.33 | -0.59 | 34.78k | -1.2% | |
| 15-05-25 | Thu | 47.92 | -0.46 | 24.13k | -1.0% | |
| 14-05-25 | Wed | 48 | -0.58 | 16.69k | -1.2% | |
| 13-05-25 | Tue | 48.38 | 0.38 | 9.1k | 0.8% | |
| 12-05-25 | Mon | 48.58 | 1.32 | 54.29k | 2.8% | |
| 09-05-25 | Fri | 47.26 | 1.27 | 43.09k | 2.8% | |
| 08-05-25 | Thu | 46.62 | 0.64 | 31.83k | 1.4% | |
| 07-05-25 | Wed | 45.35 | -0.75 | 4.35k | -1.6% | |
| 06-05-25 | Tue | 46.1 | -1.59 | 36.15k | -3.3% | |
| 05-05-25 | Mon | 47.69 | 2.25 | 31.68k | 5.0% | |
| 02-05-25 | Fri | 45.44 | 2.16 | 24.98k | 5.0% | |
| 30-04-25 | Wed | 43.28 | -1.83 | 9.95k | -4.1% | |
| 29-04-25 | Tue | 45.11 | -1.1 | 31.14k | -2.4% | |
| 28-04-25 | Mon | 46.21 | 0.01 | 24.9k | 0.0% | |
| 25-04-25 | Fri | 46.2 | -0.52 | 29.99k | -1.1% | |
| 24-04-25 | Thu | 46.72 | -0.79 | 27.11k | -1.7% | |
| 23-04-25 | Wed | 49.72 | 2.36 | 42.34k | 5.0% | |
| 22-04-25 | Tue | 47.51 | -2.21 | 78.07k | -4.4% | |
| 21-04-25 | Mon | 47.36 | 2.25 | 55.2k | 5.0% | |
| 17-04-25 | Thu | 45.11 | 2.14 | 52.66k | 5.0% | |
| 16-04-25 | Wed | 42.97 | 2.04 | 35.31k | 5.0% | |
| 15-04-25 | Tue | 40.93 | 1.94 | 12.68k | 5.0% | |
| 11-04-25 | Fri | 38.99 | 0.4 | 995 | 1.0% | |
| 09-04-25 | Wed | 38.59 | 0.1 | 10.66k | 0.3% | |
| 08-04-25 | Tue | 38.49 | 0.11 | 2.75k | 0.3% | |
| 07-04-25 | Mon | 38.38 | -1.25 | 16.9k | -3.2% | |
| 04-04-25 | Fri | 39.63 | 0.41 | 1.31k | 1.0% | |
| 03-04-25 | Thu | 39.22 | -0.3 | 2.65k | -0.8% | |
| 02-04-25 | Wed | 39.52 | 0.54 | 3.82k | 1.4% | |
| 01-04-25 | Tue | 38.98 | 0.05 | 3.31k | 0.1% | |
| 28-03-25 | Fri | 38.93 | 1.01 | 7.49k | 2.7% | |
| 27-03-25 | Thu | 37.92 | -1.29 | 5.8k | -3.3% | |
| 26-03-25 | Wed | 39.21 | 0.78 | 9.1k | 2.0% | |
| 25-03-25 | Tue | 38.43 | 0.86 | 7.66k | 2.3% | |
| 24-03-25 | Mon | 37.57 | 0.17 | 6.24k | 0.5% | |
| 21-03-25 | Fri | 37.4 | 0 | 13.47k | 0.0% | |
| 20-03-25 | Thu | 37.4 | 0.84 | 16.71k | 2.3% | |
| 19-03-25 | Wed | 36.56 | -1.44 | 14.23k | -3.8% | |
| 18-03-25 | Tue | 38 | 0.9 | 2.64k | 2.4% | |
| 17-03-25 | Mon | 37.1 | -0.17 | 3.95k | -0.5% | |
| 13-03-25 | Thu | 36.25 | -1.22 | 7.1k | -3.3% | |
| 12-03-25 | Wed | 37.27 | 1.02 | 10.52k | 2.8% | |
| 11-03-25 | Tue | 37.47 | -0.53 | 5.91k | -1.4% | |
| 10-03-25 | Mon | 38 | -0.42 | 5.27k | -1.1% | |
| 07-03-25 | Fri | 38.42 | -1.33 | 6.65k | -3.3% | |
| 06-03-25 | Thu | 39.75 | 0.14 | 7.16k | 0.4% | |
| 05-03-25 | Wed | 39.61 | 0.1 | 5.37k | 0.3% | |
| 04-03-25 | Tue | 39.51 | 1.03 | 5.87k | 2.7% | |
| 03-03-25 | Mon | 38.48 | -0.51 | 9.27k | -1.3% | |
| 28-02-25 | Fri | 38.99 | 0.01 | 21.09k | 0.0% | |
| 27-02-25 | Thu | 38.98 | -1.93 | 30.54k | -4.7% | |
| 25-02-25 | Tue | 40.91 | -0.72 | 15.58k | -1.7% | |