Raj Oil Mills Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Raj Oil Mills Limited		MCap (aprox) 69.7 Crores	Symbol : ROML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	1.4%	8.2%		-7.3%	-2.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	46.42	0.42	2.42k	0.9%
08-06-26	Mon	46	0.15	852	0.3%	Data Update : 7 PM
05-06-26	Fri	45.85	-1.33	1.09k	-2.8%	09-06-26 : 46.42
04-06-26	Thu	47.18	0.49	645	1.0%
03-06-26	Wed	46.69	-0.14	8.32k	-0.3%	Compared to  :  29-05-26 46.1
02-06-26	Tue	46.83	0.79	5.27k	1.7%
01-06-26	Mon	46.04	-0.06	3.02k	-0.1%	7 Days %
29-05-26	Fri	46.1	0.3	756	0.7%	0.7%
27-05-26	Wed	45.8	-0.69	4.8k	-1.5%
26-05-26	Tue	46.49	0.79	810	1.7%	Compared to  :  08-05-26 45.8
25-05-26	Mon	45.7	-0.1	1.57k	-0.2%
22-05-26	Fri	45.8	-1.04	1.58k	-2.2%	1 Month %
21-05-26	Thu	46.84	1.23	2.89k	2.7%	1.4%
20-05-26	Wed	45.61	-0.44	449	-1.0%	.
19-05-26	Tue	46.05	-1.12	5.67k	-2.4%	Compared to  :  09-04-26 42.91
18-05-26	Mon	47.17	0.48	10.93k	1.0%
15-05-26	Fri	46.69	-0.33	8.73k	-0.7%	2 Months %
14-05-26	Thu	47.02	2.01	29.34k	4.5%	8.2%
13-05-26	Wed	45.01	-0.52	8.04k	-1.1%
12-05-26	Tue	45.53	0.18	5.05k	0.4%	Compared to  :  09-03-26
11-05-26	Mon	45.35	-0.45	4.99k	-1.0%
08-05-26	Fri	45.8	1.21	6.62k	2.7%	3 Months %
07-05-26	Thu	44.59	0.09	2.51k	0.2%
06-05-26	Wed	44.5	-0.28	2.07k	-0.6%
05-05-26	Tue	44.78	0.56	353	1.3%	Compared to  :  09-12-25 50.06
04-05-26	Mon	44.22	-0.93	2.41k	-2.1%
30-04-26	Thu	45.15	0.54	1.01k	1.2%	6 Months %
29-04-26	Wed	44.61	-0.31	3.25k	-0.7%	-7.3%
28-04-26	Tue	44.92	-0.93	3.19k	-2.0%
27-04-26	Mon	45.85	2.8	13.68k	6.5%	Compared to  :  09-06-25 47.79
24-04-26	Fri	43.05	-0.59	2.34k	-1.4%
23-04-26	Thu	43.64	-0.36	2.72k	-0.8%	1 year %
22-04-26	Wed	44	0.5	3.92k	1.1%	-2.9%
21-04-26	Tue	43.5	-0.53	4.51k	-1.2%
20-04-26	Mon	44.03	-0.96	1.02k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	44.99	-0.18	6.96k	-0.4%
16-04-26	Thu	45.17	0.21	5.36k	0.5%
15-04-26	Wed	44.96	1.56	4.83k	3.6%
13-04-26	Mon	43.4	-1.65	7.64k	-3.7%
10-04-26	Fri	45.05	2.14	11.96k	5.0%
09-04-26	Thu	42.91	0.77	5.96k	1.8%
08-04-26	Wed	42.14	1.56	7.27k	3.8%
07-04-26	Tue	40.58	-0.28	2.37k	-0.7%
06-04-26	Mon	40.86	0.55	5.81k	1.4%
02-04-26	Thu	40.31	0.4	2.62k	1.0%
01-04-26	Wed	39.91	3.59	10.21k	9.9%
30-03-26	Mon	36.32	-3.47	14.01k	-8.7%
27-03-26	Fri	39.79	-1.15	10.05k	-2.8%
25-03-26	Wed	40.94	0.03	8.91k	0.1%
24-03-26	Tue	40.91	-1.42	7.4k	-3.4%
23-03-26	Mon	42.33	-1.17	1.1k	-2.7%
20-03-26	Fri	43.5	0.1	3.3k	0.2%
19-03-26	Thu	43.4	-0.78	3.16k	-1.8%
18-03-26	Wed	44.18	1.78	3.12k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.4	-0.44	1.83k	-1.0%
26-02-26	Thu	42.84	-0.41	3.42k	-1.0%
25-02-26	Wed	43.25	-0.55	2.72k	-1.3%
24-02-26	Tue	43.8	0.13	721	0.3%
23-02-26	Mon	43.67	-1.05	1.55k	-2.3%
20-02-26	Fri	44.72	-0.47	1.88k	-1.0%
19-02-26	Thu	45.19	1.08	7.29k	2.4%
18-02-26	Wed	44.11	0.11	1.79k	0.2%
17-02-26	Tue	44	-0.54	4.3k	-1.2%
16-02-26	Mon	44.54	-1.36	10.72k	-3.0%
13-02-26	Fri	45.9	2.33	36.55k	5.3%
12-02-26	Thu	43.57	-0.42	7.79k	-1.0%
11-02-26	Wed	43.99	0	28.44k	0.0%
10-02-26	Tue	43.99	-0.56	4.98k	-1.3%
09-02-26	Mon	44.55	-0.23	2.77k	-0.5%
06-02-26	Fri	44.78	0.78	5.63k	1.8%
05-02-26	Thu	44	0.09	9.61k	0.2%
04-02-26	Wed	43.91	-0.05	5.36k	-0.1%
03-02-26	Tue	43.96	-0.78	5.7k	-1.7%
02-02-26	Mon	44.74	-0.11	4.16k	-0.2%
01-02-26	Sun	44.85	0.13	54.79k	0.3%
30-01-26	Fri	44.72	0.69	12.23k	1.6%
29-01-26	Thu	44.03	-0.91	15.36k	-2.0%
28-01-26	Wed	44.94	-0.06	17.33k	-0.1%
27-01-26	Tue	45	0.82	1.94k	1.9%
23-01-26	Fri	44.18	-0.41	2.88k	-0.9%
22-01-26	Thu	44.59	-2.42	6.95k	-5.1%
21-01-26	Wed	47.01	-0.56	6.19k	-1.2%
20-01-26	Tue	47.57	-0.17	11.09k	-0.4%
19-01-26	Mon	47.74	-1.02	3.1k	-2.1%
16-01-26	Fri	48.76	0.78	5.14k	1.6%
14-01-26	Wed	47.98	-0.29	4.09k	-0.6%
13-01-26	Tue	48.27	-0.48	3.1k	-1.0%
12-01-26	Mon	48.75	-0.18	3.73k	-0.4%
09-01-26	Fri	48.93	-1.3	18.54k	-2.6%
08-01-26	Thu	50.23	-0.06	4.25k	-0.1%
07-01-26	Wed	50.29	-0.62	2.76k	-1.2%
06-01-26	Tue	50.91	-0.37	3.04k	-0.7%
05-01-26	Mon	51.28	0.68	5.22k	1.3%
02-01-26	Fri	50.6	-1.21	5.68k	-2.3%
01-01-26	Thu	51.81	1.58	10.17k	3.1%
31-12-25	Wed	50.23	-1.66	17.21k	-3.2%
30-12-25	Tue	51.89	0.53	21.57k	1.0%
29-12-25	Mon	51.36	1.17	10.36k	2.3%
26-12-25	Fri	50.19	-0.39	2.11k	-0.8%
24-12-25	Wed	50.58	1.38	24.97k	2.8%
23-12-25	Tue	49.2	1.54	7.84k	3.2%
22-12-25	Mon	47.66	-1.92	17.57k	-3.9%
19-12-25	Fri	49.58	-0.36	1.42k	-0.7%
18-12-25	Thu	49.94	0.46	3.82k	0.9%
17-12-25	Wed	49.48	-0.57	2.11k	-1.1%
16-12-25	Tue	50.05	0.84	9.97k	1.7%
15-12-25	Mon	49.21	-0.27	5.65k	-0.5%
12-12-25	Fri	49.48	-0.66	7.29k	-1.3%
11-12-25	Thu	50.14	0.99	6.14k	2.0%
10-12-25	Wed	49.15	-0.91	7.05k	-1.8%
09-12-25	Tue	50.06	-0.27	6.65k	-0.5%
08-12-25	Mon	50.33	-0.31	6.93k	-0.6%
05-12-25	Fri	50.64	0.29	8.76k	0.6%
04-12-25	Thu	50.35	-0.18	5.48k	-0.4%
03-12-25	Wed	50.53	-0.13	3.77k	-0.3%
02-12-25	Tue	50.66	-1.13	7.47k	-2.2%
01-12-25	Mon	51.79	0.07	5.12k	0.1%
28-11-25	Fri	51.72	1.38	23.42k	2.7%
27-11-25	Thu	50.34	-0.48	15.7k	-0.9%
26-11-25	Wed	50.82	0.14	11.72k	0.3%
25-11-25	Tue	50.68	-0.42	18.88k	-0.8%
24-11-25	Mon	51.1	-0.87	52.89k	-1.7%
21-11-25	Fri	51.97	-1.16	115.95k	-2.2%
20-11-25	Thu	53.13	-3.42	123.15k	-6.0%
19-11-25	Wed	56.55	5.88	245.41k	11.6%
18-11-25	Tue	50.67	-0.4	10.82k	-0.8%
17-11-25	Mon	51.07	0.71	19.13k	1.4%
14-11-25	Fri	50.36	-0.41	27.99k	-0.8%
13-11-25	Thu	50.77	-0.72	21.55k	-1.4%
12-11-25	Wed	51.49	0.07	122.04k	0.1%
11-11-25	Tue	51.42	0.99	58.05k	2.0%
10-11-25	Mon	50.43	-0.79	5.78k	-1.5%
07-11-25	Fri	51.22	-0.21	1.57k	-0.4%
06-11-25	Thu	51.43	-0.03	9.81k	-0.1%
04-11-25	Tue	51.46	-0.67	13.87k	-1.3%
03-11-25	Mon	52.13	-0.06	20.88k	-0.1%
31-10-25	Fri	52.19	-0.14	23.64k	-0.3%
30-10-25	Thu	52.33	-0.98	49.2k	-1.8%
29-10-25	Wed	53.31	-2.28	114.43k	-4.1%
28-10-25	Tue	55.59	4.89	566.56k	9.6%
27-10-25	Mon	50.7	-0.6	4.87k	-1.2%
24-10-25	Fri	51.3	0.07	1.01k	0.1%
23-10-25	Thu	51.23	-0.24	2.78k	-0.5%
21-10-25	Tue	51.47	0.13	17.44k	0.3%
20-10-25	Mon	51.34	1.3	18.61k	2.6%
17-10-25	Fri	50.04	1.56	21.86k	3.2%
16-10-25	Thu	48.48	-4.57	62.85k	-8.6%
15-10-25	Wed	53.05	-1.88	95.74k	-3.4%
14-10-25	Tue	54.93	3.15	137.44k	6.1%
13-10-25	Mon	51.78	-2.89	28.49k	-5.3%
10-10-25	Fri	54.67	-2.14	81.63k	-3.8%
09-10-25	Thu	56.81	-4.23	489.23k	-6.9%
08-10-25	Wed	61.04	9.86	705.33k	19.3%
07-10-25	Tue	51.18	1.53	13.12k	3.1%
06-10-25	Mon	49.65	1.15	3.56k	2.4%
03-10-25	Fri	48.5	-0.46	1.48k	-0.9%
01-10-25	Wed	48.96	0.66	1.79k	1.4%
30-09-25	Tue	48.3	-0.63	3.04k	-1.3%
29-09-25	Mon	48.93	-0.17	3.19k	-0.3%
26-09-25	Fri	49.1	0.36	839	0.7%
25-09-25	Thu	48.74	0.33	7.67k	0.7%
24-09-25	Wed	48.41	-0.49	3.33k	-1.0%
23-09-25	Tue	48.9	-0.3	3.96k	-0.6%
22-09-25	Mon	49.2	0.82	4.05k	1.7%
19-09-25	Fri	48.38	-0.57	7.08k	-1.2%
18-09-25	Thu	48.95	-1.2	8.52k	-2.4%
17-09-25	Wed	50.15	0.4	6.24k	0.8%
16-09-25	Tue	49.75	1.6	7.46k	3.3%
15-09-25	Mon	48.15	-0.58	1.25k	-1.2%
12-09-25	Fri	48.73	-0.14	4.34k	-0.3%
11-09-25	Thu	48.87	0.42	1.79k	0.9%
10-09-25	Wed	48.45	0.79	2.04k	1.7%
09-09-25	Tue	47.66	-1.34	6.14k	-2.7%
08-09-25	Mon	49	-0.94	2.73k	-1.9%
05-09-25	Fri	49.94	2.37	10.55k	5.0%
04-09-25	Thu	47.57	0.85	3.2k	1.8%
03-09-25	Wed	46.72	0.98	3.32k	2.1%
02-09-25	Tue	45.74	-0.37	1.07k	-0.8%
01-09-25	Mon	46.11	-0.54	511	-1.2%
29-08-25	Fri	46.65	-0.48	2.26k	-1.0%
28-08-25	Thu	47.13	-0.72	904	-1.5%
26-08-25	Tue	47.85	0	490	0.0%
25-08-25	Mon	47.85	1.29	1.85k	2.8%
22-08-25	Fri	46.56	0.32	2.78k	0.7%
21-08-25	Thu	46.24	-0.51	3.09k	-1.1%
20-08-25	Wed	46.75	1	3.01k	2.2%
19-08-25	Tue	45.75	-0.31	4.29k	-0.7%
18-08-25	Mon	46.06	0.03	4.48k	0.1%
14-08-25	Thu	46.03	0.05	3.79k	0.1%
13-08-25	Wed	45.98	0.88	4.06k	2.0%
12-08-25	Tue	45.1	-2.25	10.32k	-4.8%
11-08-25	Mon	47.35	0.2	7.22k	0.4%
08-08-25	Fri	47.15	-0.92	1.9k	-1.9%
07-08-25	Thu	48.07	-1.84	5.72k	-3.7%
06-08-25	Wed	49.91	0.39	2.69k	0.8%
05-08-25	Tue	49.52	-1.21	7.22k	-2.4%
04-08-25	Mon	50.73	-0.98	2.12k	-1.9%
01-08-25	Fri	51.71	-0.67	2.62k	-1.3%
31-07-25	Thu	52.38	-0.1	1.97k	-0.2%
30-07-25	Wed	52.48	0.48	1.42k	0.9%
29-07-25	Tue	52	-0.25	1.83k	-0.5%
28-07-25	Mon	52.25	0.65	7.91k	1.2%
25-07-25	Fri	52.7	-0.45	2.59k	-0.9%
24-07-25	Thu	52.05	-0.94	9.69k	-1.8%
23-07-25	Wed	52.99	0.2	1.93k	0.4%
22-07-25	Tue	52.79	-0.62	3.82k	-1.2%
21-07-25	Mon	53.41	0.29	2.66k	0.5%
18-07-25	Fri	53.12	-0.61	8.26k	-1.1%
17-07-25	Thu	53.73	0.04	6.01k	0.1%
16-07-25	Wed	53.69	-1.41	32.99k	-2.6%
15-07-25	Tue	55.1	-1.43	5.02k	-2.5%
14-07-25	Mon	56.53	-0.02	5.96k	0.0%
11-07-25	Fri	56.55	-1.25	9.06k	-2.2%
10-07-25	Thu	57.8	-0.44	17.89k	-0.8%
09-07-25	Wed	58.24	-0.89	29.59k	-1.5%
08-07-25	Tue	59.13	-1.8	122.91k	-3.0%
07-07-25	Mon	60.93	4.94	402.55k	8.8%
04-07-25	Fri	55.99	-0.29	5.61k	-0.5%
03-07-25	Thu	56.28	-1.84	15.58k	-3.2%
02-07-25	Wed	58.12	0.51	26.58k	0.9%
01-07-25	Tue	57.61	1.1	22.92k	1.9%
30-06-25	Mon	56.51	-0.6	13.41k	-1.1%
27-06-25	Fri	57.11	0.2	14.63k	0.4%
26-06-25	Thu	56.91	0.43	18.01k	0.8%
25-06-25	Wed	56.48	-0.37	34.04k	-0.7%
24-06-25	Tue	56.85	3.93	210.28k	7.4%
23-06-25	Mon	52.92	-4.31	47.5k	-7.5%
20-06-25	Fri	57.23	-3.3	76.63k	-5.5%
19-06-25	Thu	60.53	-0.36	226.39k	-0.6%
18-06-25	Wed	60.89	-1.78	1.41m	-2.8%
17-06-25	Tue	62.67	10.44	355.08k	20.0%
16-06-25	Mon	52.23	1.23	35.54k	2.4%
13-06-25	Fri	51	2.71	70.35k	5.6%
12-06-25	Thu	48.29	0.94	4.88k	2.0%
11-06-25	Wed	47.35	-0.33	4.53k	-0.7%
10-06-25	Tue	47.68	-0.11	11.67k	-0.2%
09-06-25	Mon	47.79	1.41	15.18k	3.0%
06-06-25	Fri	46.38	-0.22	3.64k	-0.5%
05-06-25	Thu	46.6	-0.83	4.5k	-1.7%