Raj Oil Mills Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Raj Oil Mills Limited		MCap (aprox) 63.2 Crores	Symbol : ROML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-8.9%	-7.3%	-12.6%	-12.5%	-24.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	39.5	-1.28	262	-3.1%
29-10-26	Thu	40.78	-0.92	3.37k	-2.2%	Data Update : 7 PM
28-10-26	Wed	41.7	0.53	741	1.3%	30-10-26 : 39.5
27-10-26	Tue	41.17	2.19	5.21k	5.6%
26-10-26	Mon	38.98	-0.29	198	-0.7%	Compared to  :  21-10-26 39.8
23-10-26	Fri	39.27	-0.12	1.43k	-0.3%
22-10-26	Thu	39.39	-0.41	1.4k	-1.0%	7 Days %
21-10-26	Wed	39.8	-1.57	736	-3.8%	-0.8%
19-10-26	Mon	41.37	0.26	1.15k	0.6%
16-10-26	Fri	41.11	-0.77	513	-1.8%	Compared to  :  30-09-26 43.38
15-10-26	Thu	41.88	1.48	1.86k	3.7%
14-10-26	Wed	40.4	-0.6	12.67k	-1.5%	1 Month %
13-10-26	Tue	41	-1	2.53k	-2.4%	-8.9%
12-10-26	Mon	42	0.98	93	2.4%	.
09-10-26	Fri	41.02	-0.14	2.51k	-0.3%	Compared to  :  31-08-26 42.62
08-10-26	Thu	41.16	-2.04	1.66k	-4.7%
07-10-26	Wed	43.2	0.21	451	0.5%	2 Months %
06-10-26	Tue	42.99	-0.01	1.78k	0.0%	-7.3%
05-10-26	Mon	43	-0.34	5.07k	-0.8%
01-10-26	Thu	43.34	-0.04	1.32k	-0.1%	Compared to  :  30-07-26 45.19
30-09-26	Wed	43.38	1.47	1.17k	3.5%
29-09-26	Tue	41.91	-1	1.93k	-2.3%	3 Months %
28-09-26	Mon	42.91	0.12	2.89k	0.3%	-12.6%
25-09-26	Fri	42.79	0.92	1.51k	2.2%
24-09-26	Thu	41.87	0	1.6k	0.0%	Compared to  :  30-04-26 45.15
23-09-26	Wed	41.87	0.73	2.62k	1.8%
22-09-26	Tue	41.14	0.43	3.42k	1.1%	6 Months %
21-09-26	Mon	40.71	-0.64	4.86k	-1.5%	-12.5%
18-09-26	Fri	41.35	-0.07	1.37k	-0.2%
17-09-26	Thu	41.42	0.15	28	0.4%	Compared to  :  30-10-25 52.33
16-09-26	Wed	41.27	-1.73	1.54k	-4.0%
15-09-26	Tue	43	0.31	144	0.7%	1 year %
11-09-26	Fri	42.69	0.56	1.95k	1.3%	-24.5%
10-09-26	Thu	42.13	-0.05	1.35k	-0.1%
09-09-26	Wed	42.18	-0.08	394	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	42.26	-0.75	2.08k	-1.7%
07-09-26	Mon	43.01	1.01	4.08k	2.4%
04-09-26	Fri	42	-0.35	11.54k	-0.8%
03-09-26	Thu	42.35	0.22	2.99k	0.5%
02-09-26	Wed	42.13	-1.02	677	-2.4%
01-09-26	Tue	43.15	0.53	3.19k	1.2%
31-08-26	Mon	42.62	0.04	2.56k	0.1%
28-08-26	Fri	42.58	1.97	10.85k	4.9%
27-08-26	Thu	40.61	-1.83	12.92k	-4.3%
26-08-26	Wed	42.44	-0.28	7.77k	-0.7%
25-08-26	Tue	42.72	-0.81	6.3k	-1.9%
24-08-26	Mon	43.53	-0.07	3.33k	-0.2%
21-08-26	Fri	43.6	-0.17	2.21k	-0.4%
20-08-26	Thu	43.77	-0.16	1.64k	-0.4%
19-08-26	Wed	43.93	-0.24	844	-0.5%
18-08-26	Tue	44.17	0.08	2.04k	0.2%
17-08-26	Mon	44.09	-0.43	1.26k	-1.0%
14-08-26	Fri	44.52	-0.96	1.13k	-2.1%
13-08-26	Thu	45.48	0.66	1.95k	1.5%
12-08-26	Wed	44.82	0.57	610	1.3%
11-08-26	Tue	44.25	-0.28	198	-0.6%
10-08-26	Mon	44.53	-0.28	1.67k	-0.6%
07-08-26	Fri	44.81	-0.32	1.19k	-0.7%
06-08-26	Thu	45.13	0.58	3.65k	1.3%
05-08-26	Wed	44.55	0.08	1.02k	0.2%
04-08-26	Tue	44.47	-0.53	1.04k	-1.2%
03-08-26	Mon	45	0.59	770	1.3%
31-07-26	Fri	44.41	-0.78	2.42k	-1.7%
30-07-26	Thu	45.19	0.34	1.66k	0.8%
29-07-26	Wed	44.85	0.23	9.27k	0.5%
28-07-26	Tue	44.62	-0.36	1.78k	-0.8%
27-07-26	Mon	44.98	0.47	1.12k	1.1%
24-07-26	Fri	44.51	0.06	2.72k	0.1%
23-07-26	Thu	44.45	-0.23	1.88k	-0.5%
22-07-26	Wed	44.68	-0.3	1.53k	-0.7%
21-07-26	Tue	44.98	-0.04	1.48k	-0.1%
20-07-26	Mon	45.02	0.6	6.03k	1.4%
17-07-26	Fri	44.42	-1.19	8.62k	-2.6%
16-07-26	Thu	45.61	0.93	2.57k	2.1%
15-07-26	Wed	44.68	-0.22	8.84k	-0.5%
14-07-26	Tue	44.9	-0.04	278	-0.1%
13-07-26	Mon	44.94	-0.41	1.27k	-0.9%
10-07-26	Fri	45.35	0.51	2.1k	1.1%
09-07-26	Thu	44.84	-0.5	1.11k	-1.1%
08-07-26	Wed	45.34	-0.2	1.77k	-0.4%
07-07-26	Tue	45.54	0.2	2.46k	0.4%
06-07-26	Mon	45.34	0.04	1.37k	0.1%
03-07-26	Fri	45.3	-0.92	1.53k	-2.0%
02-07-26	Thu	46.22	0.48	3.14k	1.0%
01-07-26	Wed	45.74	-0.25	1.29k	-0.5%
30-06-26	Tue	45.99	-0.01	7.9k	0.0%
29-06-26	Mon	46	-0.73	2.63k	-1.6%
25-06-26	Thu	46.73	0.6	302	1.3%
24-06-26	Wed	46.13	-0.65	7.66k	-1.4%
23-06-26	Tue	46.78	0.14	6.81k	0.3%
22-06-26	Mon	46.64	-0.31	12.59k	-0.7%
19-06-26	Fri	46.95	1.77	47.04k	3.9%
18-06-26	Thu	45.18	-0.26	5.67k	-0.6%
17-06-26	Wed	45.44	-0.07	9.68k	-0.2%
16-06-26	Tue	45.51	-0.17	6.61k	-0.4%
15-06-26	Mon	45.68	0.28	5.86k	0.6%
12-06-26	Fri	45.4	0.81	1.49k	1.8%
11-06-26	Thu	44.59	-1.02	6.49k	-2.2%
10-06-26	Wed	45.61	-0.81	1.47k	-1.7%
09-06-26	Tue	46.42	0.42	2.42k	0.9%
08-06-26	Mon	46	0.15	852	0.3%
05-06-26	Fri	45.85	-1.33	1.09k	-2.8%
04-06-26	Thu	47.18	0.49	645	1.0%
03-06-26	Wed	46.69	-0.14	8.32k	-0.3%
02-06-26	Tue	46.83	0.79	5.27k	1.7%
01-06-26	Mon	46.04	-0.06	3.02k	-0.1%
29-05-26	Fri	46.1	0.3	756	0.7%
27-05-26	Wed	45.8	-0.69	4.8k	-1.5%
26-05-26	Tue	46.49	0.79	810	1.7%
25-05-26	Mon	45.7	-0.1	1.57k	-0.2%
22-05-26	Fri	45.8	-1.04	1.58k	-2.2%
21-05-26	Thu	46.84	1.23	2.89k	2.7%
20-05-26	Wed	45.61	-0.44	449	-1.0%
19-05-26	Tue	46.05	-1.12	5.67k	-2.4%
18-05-26	Mon	47.17	0.48	10.93k	1.0%
15-05-26	Fri	46.69	-0.33	8.73k	-0.7%
14-05-26	Thu	47.02	2.01	29.34k	4.5%
13-05-26	Wed	45.01	-0.52	8.04k	-1.1%
12-05-26	Tue	45.53	0.18	5.05k	0.4%
11-05-26	Mon	45.35	-0.45	4.99k	-1.0%
08-05-26	Fri	45.8	1.21	6.62k	2.7%
07-05-26	Thu	44.59	0.09	2.51k	0.2%
06-05-26	Wed	44.5	-0.28	2.07k	-0.6%
05-05-26	Tue	44.78	0.56	353	1.3%
04-05-26	Mon	44.22	-0.93	2.41k	-2.1%
30-04-26	Thu	45.15	0.54	1.01k	1.2%
29-04-26	Wed	44.61	-0.31	3.25k	-0.7%
28-04-26	Tue	44.92	-0.93	3.19k	-2.0%
27-04-26	Mon	45.85	2.8	13.68k	6.5%
24-04-26	Fri	43.05	-0.59	2.34k	-1.4%
23-04-26	Thu	43.64	-0.36	2.72k	-0.8%
22-04-26	Wed	44	0.5	3.92k	1.1%
21-04-26	Tue	43.5	-0.53	4.51k	-1.2%
20-04-26	Mon	44.03	-0.96	1.02k	-2.1%
17-04-26	Fri	44.99	-0.18	6.96k	-0.4%
16-04-26	Thu	45.17	0.21	5.36k	0.5%
15-04-26	Wed	44.96	1.56	4.83k	3.6%
13-04-26	Mon	43.4	-1.65	7.64k	-3.7%
10-04-26	Fri	45.05	2.14	11.96k	5.0%
09-04-26	Thu	42.91	0.77	5.96k	1.8%
08-04-26	Wed	42.14	1.56	7.27k	3.8%
07-04-26	Tue	40.58	-0.28	2.37k	-0.7%
06-04-26	Mon	40.86	0.55	5.81k	1.4%
02-04-26	Thu	40.31	0.4	2.62k	1.0%
01-04-26	Wed	39.91	3.59	10.21k	9.9%
30-03-26	Mon	36.32	-3.47	14.01k	-8.7%
27-03-26	Fri	39.79	-1.15	10.05k	-2.8%
25-03-26	Wed	40.94	0.03	8.91k	0.1%
24-03-26	Tue	40.91	-1.42	7.4k	-3.4%
23-03-26	Mon	42.33	-1.17	1.1k	-2.7%
20-03-26	Fri	43.5	0.1	3.3k	0.2%
19-03-26	Thu	43.4	-0.78	3.16k	-1.8%
18-03-26	Wed	44.18	1.78	3.12k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.4	-0.44	1.83k	-1.0%
26-02-26	Thu	42.84	-0.41	3.42k	-1.0%
25-02-26	Wed	43.25	-0.55	2.72k	-1.3%
24-02-26	Tue	43.8	0.13	721	0.3%
23-02-26	Mon	43.67	-1.05	1.55k	-2.3%
20-02-26	Fri	44.72	-0.47	1.88k	-1.0%
19-02-26	Thu	45.19	1.08	7.29k	2.4%
18-02-26	Wed	44.11	0.11	1.79k	0.2%
17-02-26	Tue	44	-0.54	4.3k	-1.2%
16-02-26	Mon	44.54	-1.36	10.72k	-3.0%
13-02-26	Fri	45.9	2.33	36.55k	5.3%
12-02-26	Thu	43.57	-0.42	7.79k	-1.0%
11-02-26	Wed	43.99	0	28.44k	0.0%
10-02-26	Tue	43.99	-0.56	4.98k	-1.3%
09-02-26	Mon	44.55	-0.23	2.77k	-0.5%
06-02-26	Fri	44.78	0.78	5.63k	1.8%
05-02-26	Thu	44	0.09	9.61k	0.2%
04-02-26	Wed	43.91	-0.05	5.36k	-0.1%
03-02-26	Tue	43.96	-0.78	5.7k	-1.7%
02-02-26	Mon	44.74	-0.11	4.16k	-0.2%
01-02-26	Sun	44.85	0.13	54.79k	0.3%
30-01-26	Fri	44.72	0.69	12.23k	1.6%
29-01-26	Thu	44.03	-0.91	15.36k	-2.0%
28-01-26	Wed	44.94	-0.06	17.33k	-0.1%
27-01-26	Tue	45	0.82	1.94k	1.9%
23-01-26	Fri	44.18	-0.41	2.88k	-0.9%
22-01-26	Thu	44.59	-2.42	6.95k	-5.1%
21-01-26	Wed	47.01	-0.56	6.19k	-1.2%
20-01-26	Tue	47.57	-0.17	11.09k	-0.4%
19-01-26	Mon	47.74	-1.02	3.1k	-2.1%
16-01-26	Fri	48.76	0.78	5.14k	1.6%
14-01-26	Wed	47.98	-0.29	4.09k	-0.6%
13-01-26	Tue	48.27	-0.48	3.1k	-1.0%
12-01-26	Mon	48.75	-0.18	3.73k	-0.4%
09-01-26	Fri	48.93	-1.3	18.54k	-2.6%
08-01-26	Thu	50.23	-0.06	4.25k	-0.1%
07-01-26	Wed	50.29	-0.62	2.76k	-1.2%
06-01-26	Tue	50.91	-0.37	3.04k	-0.7%
05-01-26	Mon	51.28	0.68	5.22k	1.3%
02-01-26	Fri	50.6	-1.21	5.68k	-2.3%
01-01-26	Thu	51.81	1.58	10.17k	3.1%
31-12-25	Wed	50.23	-1.66	17.21k	-3.2%
30-12-25	Tue	51.89	0.53	21.57k	1.0%
29-12-25	Mon	51.36	1.17	10.36k	2.3%
26-12-25	Fri	50.19	-0.39	2.11k	-0.8%
24-12-25	Wed	50.58	1.38	24.97k	2.8%
23-12-25	Tue	49.2	1.54	7.84k	3.2%
22-12-25	Mon	47.66	-1.92	17.57k	-3.9%
19-12-25	Fri	49.58	0.46	3.82k	0.9%
18-12-25	Thu	49.94	-0.36	1.42k	-0.7%
17-12-25	Wed	49.48	-0.57	2.11k	-1.1%
16-12-25	Tue	50.05	0.84	9.97k	1.7%
15-12-25	Mon	49.21	-0.27	5.65k	-0.5%
12-12-25	Fri	49.48	-0.66	7.29k	-1.3%
11-12-25	Thu	50.14	0.99	6.14k	2.0%
10-12-25	Wed	49.15	-0.91	7.05k	-1.8%
09-12-25	Tue	50.06	-0.27	6.65k	-0.5%
08-12-25	Mon	50.33	-0.31	6.93k	-0.6%
05-12-25	Fri	50.64	0.29	8.76k	0.6%
04-12-25	Thu	50.35	-0.18	5.48k	-0.4%
03-12-25	Wed	50.53	-0.13	3.77k	-0.3%
02-12-25	Tue	50.66	-1.13	7.47k	-2.2%
01-12-25	Mon	51.79	0.07	5.12k	0.1%
28-11-25	Fri	51.72	1.38	23.42k	2.7%
27-11-25	Thu	50.34	-0.48	15.7k	-0.9%
26-11-25	Wed	50.82	0.14	11.72k	0.3%
25-11-25	Tue	50.68	-0.42	18.88k	-0.8%
24-11-25	Mon	51.1	-0.87	52.89k	-1.7%
21-11-25	Fri	51.97	-1.16	115.95k	-2.2%
20-11-25	Thu	53.13	-3.42	123.15k	-6.0%
19-11-25	Wed	56.55	5.88	245.41k	11.6%
18-11-25	Tue	50.67	-0.4	10.82k	-0.8%
17-11-25	Mon	51.07	0.71	19.13k	1.4%
14-11-25	Fri	50.36	-0.41	27.99k	-0.8%
13-11-25	Thu	50.77	-0.72	21.55k	-1.4%
12-11-25	Wed	51.49	0.07	122.04k	0.1%
11-11-25	Tue	51.42	0.99	58.05k	2.0%
10-11-25	Mon	50.43	-0.79	5.78k	-1.5%
07-11-25	Fri	51.22	-0.21	1.57k	-0.4%
06-11-25	Thu	51.43	-0.03	9.81k	-0.1%
04-11-25	Tue	51.46	-0.67	13.87k	-1.3%
03-11-25	Mon	52.13	-0.06	20.88k	-0.1%
31-10-25	Fri	52.19	-0.14	23.64k	-0.3%
30-10-25	Thu	52.33	-0.98	49.2k	-1.8%
29-10-25	Wed	53.31	-2.28	114.43k	-4.1%
28-10-25	Tue	55.59	4.89	566.56k	9.6%