Raj Packaging Industries Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Raj Packaging Industries Ltd MCap (aprox)
13.3 Crores		 Symbol :
530111		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    0.0% -4.7%   9.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 29.01 -0.94 1.1k -3.1%
03-09-26 Thu 29.95 0.95 407 3.3% Data Update : 7 PM
02-09-26 Wed 29 -0.1 1.56k -0.3% 04-09-26 : 29.01
01-09-26 Tue 29.1 0.1 1.33k 0.3%
31-08-26 Mon 29 -0.25 311 -0.9% Compared to  :
 26-08-26
28-08-26 Fri 29.25 -0.64 151 -2.1%
27-08-26 Thu 29.89   1.6k 3.1% 7 Days %
26-08-26 Wed          
25-08-26 Tue 28.98 0.48 208 1.7%  
24-08-26 Mon 28.5 -0.03 2.5k -0.1% Compared to  :
 04-08-26
21-08-26 Fri 28.53 0.68 820 2.4%
20-08-26 Thu 27.85 -1.08 1.04k -3.7% 1 Month %
19-08-26 Wed 28.93 1.28 2.97k 4.6%  
18-08-26 Tue 27.65 -1.07 9.89k -3.7% .
17-08-26 Mon 28.72 -2.23 7.04k -7.2% Compared to  :
 03-07-26
29
14-08-26 Fri 30.95 3.66 28.29k 13.4%
13-08-26 Thu 27.29   1.16k -9.0% 2 Months %
12-08-26 Wed         0.0%
11-08-26 Tue 29.99 0 88 0.0%  
10-08-26 Mon 29.99 1.39 70 4.9% Compared to  :
 04-06-26
30.45
07-08-26 Fri 28.6 -1.4 2 -4.7%
06-08-26 Thu 30 -1.5 527 -4.8% 3 Months %
05-08-26 Wed 31.5   570 1.6% -4.7%
04-08-26 Tue          
03-08-26 Mon 30.99 2.62 2.24k 9.2% Compared to  :
 04-03-26
31-07-26 Fri 28.37 1.45 4.27k 5.4%
30-07-26 Thu 26.92 -0.08 59 -0.3% 6 Months %
29-07-26 Wed 27 -0.25 138 -0.9%  
28-07-26 Tue 27.25 -1.45 14 -5.1%  
27-07-26 Mon 28.7 1.41 49 5.2% Compared to  :
 04-09-25
26.6
24-07-26 Fri 27.29 -0.5 391 -1.8%
23-07-26 Thu 27.79 -1.01 204 -3.5% 1 year %
22-07-26 Wed 28.8 0.2 1.5k 0.7% 9.1%
21-07-26 Tue 28.6 1.63 1.09k 6.0%  
20-07-26 Mon 26.97 -0.02 2.06k -0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 26.99 -0.76 2.2k -2.7%
16-07-26 Thu 27.75 0.15 128 0.5%
15-07-26 Wed 27.6 0.3 425 1.1%
14-07-26 Tue 27.3 -0.7 3.47k -2.5%
13-07-26 Mon 28   302 2.0%
10-07-26 Fri        
09-07-26 Thu 27.45 -2 714 -6.8%
08-07-26 Wed 29.45 -0.05 201 -0.2%
07-07-26 Tue 29.5 -0.1 1.52k -0.3%
06-07-26 Mon 29.6 0.6 10 2.1%
03-07-26 Fri 29 1.21 601 4.4%
02-07-26 Thu 27.79 0.79 656 2.9%
01-07-26 Wed 27 -0.5 92 -1.8%
30-06-26 Tue 27.5 0 1.91k 0.0%
29-06-26 Mon 27.5 -0.11 1.75k -0.4%
25-06-26 Thu 27.61 -0.72 3.92k -2.5%
24-06-26 Wed 28.33 -2.77 402 -8.9%
23-06-26 Tue 31.1 -0.05 84 -0.2%
22-06-26 Mon 31.15 2.05 343 7.0%
19-06-26 Fri 29.1 0.1 1 0.3%
18-06-26 Thu 29 0 1.4k 0.0%
17-06-26 Wed 29 -0.45 1.33k -1.5%
16-06-26 Tue 29.45 0 368 0.0%
15-06-26 Mon 29.45 -0.98 118 -3.2%
12-06-26 Fri 30.43 1.63 2.18k 5.7%
11-06-26 Thu 28.8   204 -7.1%
10-06-26 Wed        
09-06-26 Tue        
08-06-26 Mon 31 0.6 1.3k 2.0%
05-06-26 Fri 30.4 -0.05 113 -0.2%
04-06-26 Thu 30.45   101 0.2%
03-06-26 Wed        
02-06-26 Tue 30.4 -0.1 202 -0.3%
01-06-26 Mon 30.5 -0.3 6 -1.0%
29-05-26 Fri 30.8 -0.09 100 -0.3%
27-05-26 Wed 30.89 -0.09 647 -0.3%
26-05-26 Tue 30.98 0.03 2.48k 0.1%
25-05-26 Mon 30.95 1.2 3.12k 4.0%  
22-05-26 Fri 29.75 #N/A 221 7.8%  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 27.6 0.3 141 1.1%  
18-05-26 Mon 27.3 -1.72 386 -5.9%  
15-05-26 Fri 29.02 0.01 45 0.0%  
14-05-26 Thu 29.01 #N/A 336 0.0%  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 29 #N/A 2 -4.5%  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 30.36 0.66 2.96k 2.2%  
06-05-26 Wed 29.7 #N/A 314 2.2%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 29.05 -0.95 5 -3.2%  
30-04-26 Thu 30 -0.4 1.01k -1.3%  
29-04-26 Wed 30.4 0.3 20 1.0%  
28-04-26 Tue 30.1 0.1 337 0.3%  
27-04-26 Mon 30 0 100 0.0%  
24-04-26 Fri 30 #N/A 115 0.1%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 29.97 #N/A 1.55k -3.3%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 31 2.5 80 8.8%  
17-04-26 Fri 28.5 -1 738 -3.4%  
16-04-26 Thu 29.5 0 1 0.0%  
15-04-26 Wed 29.5 1.95 257 7.1%  
13-04-26 Mon 27.55 -1.01 115 -3.5%  
10-04-26 Fri 28.56 -1.44 2.07k -4.8%  
09-04-26 Thu 30 -0.09 114 -0.3%  
08-04-26 Wed 30.09 0.65 584 2.2%  
07-04-26 Tue 29.44 -1.79 1.91k -5.7%  
06-04-26 Mon 31.23 3.23 1.12k 11.5%  
02-04-26 Thu 28 #N/A 804 2.7%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 27.26 #N/A 1.15k -12.1%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 31 3.25 219 11.7%  
24-03-26 Tue 27.75 -1.35 306 -4.6%  
23-03-26 Mon 29.1 1 411 3.6%  
20-03-26 Fri 28.1 1.55 262 5.8%  
19-03-26 Thu 26.55 -1.42 249 -5.1%  
18-03-26 Wed 27.97 -1.73 1.2k -2.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 29.7 -0.09 124 -0.3%  
26-02-26 Thu 29.79 -0.5 1.54k -1.7%  
25-02-26 Wed 30.29 -1.54 615 -4.8%  
24-02-26 Tue 31.83 #N/A 83 4.3%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 30.53 0.52 1.68k 1.7%  
18-02-26 Wed 30.01 0 1.1k 0.0%  
17-02-26 Tue 30.01 0 90 0.0%  
16-02-26 Mon 30.01 -1.7 92 -5.4%  
13-02-26 Fri 31.71 -1.74 452 -5.2%  
12-02-26 Thu 33.45 0.23 48 0.7%  
11-02-26 Wed 33.22 1.54 206 4.9%  
10-02-26 Tue 31.68 -0.97 304 -3.0%  
09-02-26 Mon 32.65 0.75 630 2.4%  
06-02-26 Fri 31.9 2.9 298 10.0%  
05-02-26 Thu 29 -1.5 25 -4.9%  
04-02-26 Wed 30.5 1.41 291 4.8%  
03-02-26 Tue 29.09 -2.26 132 -7.2%  
02-02-26 Mon 31.35   2.02k 1.1%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 31 0.47 1.92k 1.5%  
29-01-26 Thu 30.53 0.65 446 2.2%  
28-01-26 Wed 29.88 -3.02 3.27k -9.2%  
27-01-26 Tue 32.9 2.5 779 8.2%  
23-01-26 Fri 30.4 0 1.13k 0.0%  
22-01-26 Thu 30.4 0.09 3.49k 0.3%  
21-01-26 Wed 30.31 -2.36 5.15k -7.2%  
20-01-26 Tue 32.67 0.34 2.13k 1.1%  
19-01-26 Mon 32.33 -1.42 5.28k -4.2%  
16-01-26 Fri 33.75 -0.3 3.27k -0.9%  
14-01-26 Wed 34.05 0.3 172 0.9%  
13-01-26 Tue 33.75 -1.5 541 -4.3%  
12-01-26 Mon 35.25 -0.73 1.05k -2.0%  
09-01-26 Fri 35.98 -1.88 5.3k -5.0%  
08-01-26 Thu 37.86 -1.34 625 -3.4%  
07-01-26 Wed 39.2 0 2 0.0%  
06-01-26 Tue 39.2 -0.05 1.11k -0.1%  
05-01-26 Mon 39.25 1.71 760 4.6%  
02-01-26 Fri 37.54 1.78 1.74k 5.0%  
01-01-26 Thu 35.76 -1.64 361 -4.4%  
31-12-25 Wed 37.4 -0.55 4.36k -1.4%  
30-12-25 Tue 37.95 -1.86 1.56k -4.7%  
29-12-25 Mon 39.81 -2.09 2.92k -5.0%  
26-12-25 Fri 41.9 1.3 2.13k 3.2%  
24-12-25 Wed 40.6 #N/A 1.64k -4.9%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 42.7 0.83 600 2.0%  
19-12-25 Fri 41.87 0.82 1 2.0%  
18-12-25 Thu 41.05 0.67 1.36k 1.7%  
17-12-25 Wed 40.38 -0.82 217 -2.0%  
16-12-25 Tue 41.2 0 360 0.0%  
15-12-25 Mon 41.2 0.7 2 1.7%  
12-12-25 Fri 40.5 0.65 34 1.6%  
11-12-25 Thu 39.85 -0.67 391 -1.7%  
10-12-25 Wed 40.52 -0.81 171 -2.0%  
09-12-25 Tue 41.33 -0.84 253 -2.0%  
08-12-25 Mon 42.17 -0.86 71 -2.0%  
05-12-25 Fri 43.03 -0.87 12 -2.0%  
04-12-25 Thu 43.9 0.78 703 1.8%  
03-12-25 Wed 43.12 0 5.7k 0.0%  
02-12-25 Tue 43.12 -0.88 1.24k -2.0%  
01-12-25 Mon 44 -0.88 1.3k -2.0%  
28-11-25 Fri 44.88 0.88 9.99k 2.0%  
27-11-25 Thu 44 0.11 11.31k 0.3%  
26-11-25 Wed 43.89 0.86 39.55k 2.0%  
25-11-25 Tue 43.03 -0.87 37.52k -2.0%  
24-11-25 Mon 43.9 0.26 1 0.6%  
21-11-25 Fri 43.64 -0.11 676 -0.3%  
20-11-25 Thu 43.75 0.75 3.05k 1.7%  
19-11-25 Wed 43 0 1.18k 0.0%  
18-11-25 Tue 43 0.6 3.53k 1.4%  
17-11-25 Mon 42.4 0.07 5.97k 0.2%  
14-11-25 Fri 42.33 0.83 4.8k 2.0%  
13-11-25 Thu 41.5 0.63 2.86k 1.5%  
12-11-25 Wed 40.87 1.89 6.42k 4.8%  
11-11-25 Tue 38.98 -0.88 1.61k -2.2%  
10-11-25 Mon 39.86 1.33 12.86k 3.5%  
07-11-25 Fri 38.53 1.83 7.95k 5.0%  
06-11-25 Thu 36.7 1.74 7.46k 5.0%  
04-11-25 Tue 34.96 0.15 1.14k 0.4%  
03-11-25 Mon 34.81 -1.29 9.58k -3.6%  
31-10-25 Fri 36.1 -1.9 30.41k -5.0%  
30-10-25 Thu 38 -0.45 1.82k -1.2%  
29-10-25 Wed 38.45 -1.9 7.48k -4.7%  
28-10-25 Tue 40.35 -1.76 5.33k -4.2%  
27-10-25 Mon 39.94 0.41 633 1.0%  
24-10-25 Fri 41.7 0.18 399 0.4%  
23-10-25 Thu 41.52 -1.68 1.65k -3.9%  
21-10-25 Tue 43.2 0.83 10.78k 2.0%  
20-10-25 Mon 42.37 -1.63 10.1k -3.7%  
17-10-25 Fri 44 0.57 1.48k 1.3%  
16-10-25 Thu 43.43 -0.71 7.58k -1.6%  
15-10-25 Wed 44.14 3.64 90.19k 9.0%  
14-10-25 Tue 40.5 -1.03 20.63k -2.5%  
13-10-25 Mon 41.53 2.59 65.24k 6.7%  
10-10-25 Fri 38.94 5.55 76.61k 16.6%  
09-10-25 Thu 33.39 -0.33 5.71k -1.0%  
08-10-25 Wed 33.72 0.15 8.27k 0.4%  
07-10-25 Tue 33.57 1.07 2.94k 3.3%  
06-10-25 Mon 32.5 -0.19 3.6k -0.6%  
03-10-25 Fri 32.69 0.51 7.04k 1.6%  
01-10-25 Wed 32.18 -0.57 11.15k -1.7%  
30-09-25 Tue 32.75 -2.42 24.94k -6.9%  
29-09-25 Mon 35.17 1.8 181.75k 5.4%  
26-09-25 Fri 33.37 5.56 71.09k 20.0%  
25-09-25 Thu 27.81 0.04 5.05k 0.1%  
24-09-25 Wed 27.77 0.75 1.04k 2.8%  
23-09-25 Tue 27.02 -0.24 4.41k -0.9%  
22-09-25 Mon 27.26 0.83 2.74k 3.1%  
19-09-25 Fri 26.43 -0.67 2.8k -2.5%  
18-09-25 Thu 27.1 0.08 21 0.3%  
17-09-25 Wed 27.02 0.09 2.21k 0.3%  
16-09-25 Tue 26.93 0.25 719 0.9%  
15-09-25 Mon 26.68 -0.07 567 -0.3%  
12-09-25 Fri 26.75 -0.11 1.48k -0.4%  
11-09-25 Thu 26.86 #N/A 5.87k -1.0%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 27.12 1.54 2.19k 6.0%  
08-09-25 Mon 25.58 -0.69 1.44k -2.6%  
05-09-25 Fri 26.27 -0.33 403 -1.2%  
04-09-25 Thu 26.6 -0.14 1.06k -0.5%  
03-09-25 Wed 26.74 0.94 949 3.6%