Raj Packaging Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Raj Packaging Industries Ltd		MCap (aprox) 13.2 Crores	Symbol : 530111	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	-7.5%	-3.2%	-3.9%	-5.3%	5.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	28.8	0.2	1.5k	0.7%
21-07-26	Tue	28.6	1.63	1.09k	6.0%	Data Update : 7 PM
20-07-26	Mon	26.97	-0.02	2.06k	-0.1%	22-07-26 : 28.8
17-07-26	Fri	26.99	-0.76	2.2k	-2.7%
16-07-26	Thu	27.75	0.15	128	0.5%	Compared to  :  13-07-26 28
15-07-26	Wed	27.6	0.3	425	1.1%
14-07-26	Tue	27.3	-0.7	3.47k	-2.5%	7 Days %
13-07-26	Mon	28		302	2.0%	2.9%
10-07-26	Fri
09-07-26	Thu	27.45	-2	714	-6.8%	Compared to  :  22-06-26 31.15
08-07-26	Wed	29.45	-0.05	201	-0.2%
07-07-26	Tue	29.5	-0.1	1.52k	-0.3%	1 Month %
06-07-26	Mon	29.6	0.6	10	2.1%	-7.5%
03-07-26	Fri	29	1.21	601	4.4%	.
02-07-26	Thu	27.79	0.79	656	2.9%	Compared to  :  22-05-26 29.75
01-07-26	Wed	27	-0.5	92	-1.8%
30-06-26	Tue	27.5	0	1.91k	0.0%	2 Months %
29-06-26	Mon	27.5	-0.11	1.75k	-0.4%	-3.2%
25-06-26	Thu	27.61	-0.72	3.92k	-2.5%
24-06-26	Wed	28.33	-2.77	402	-8.9%	Compared to  :  22-04-26 29.97
23-06-26	Tue	31.1	-0.05	84	-0.2%
22-06-26	Mon	31.15	2.05	343	7.0%	3 Months %
19-06-26	Fri	29.1	0.1	1	0.3%	-3.9%
18-06-26	Thu	29	0	1.4k	0.0%
17-06-26	Wed	29	-0.45	1.33k	-1.5%	Compared to  :  22-01-26 30.4
16-06-26	Tue	29.45	0	368	0.0%
15-06-26	Mon	29.45	-0.98	118	-3.2%	6 Months %
12-06-26	Fri	30.43	1.63	2.18k	5.7%	-5.3%
11-06-26	Thu	28.8		204	-7.1%
10-06-26	Wed					Compared to  :  22-07-25 27.34
09-06-26	Tue
08-06-26	Mon	31	0.6	1.3k	2.0%	1 year %
05-06-26	Fri	30.4	-0.05	113	-0.2%	5.3%
04-06-26	Thu	30.45		101	0.2%
03-06-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	30.4	-0.1	202	-0.3%
01-06-26	Mon	30.5	-0.3	6	-1.0%
29-05-26	Fri	30.8	-0.09	100	-0.3%
27-05-26	Wed	30.89	-0.09	647	-0.3%
26-05-26	Tue	30.98	0.03	2.48k	0.1%
25-05-26	Mon	30.95	1.2	3.12k	4.0%
22-05-26	Fri	29.75		221	7.8%
21-05-26	Thu
20-05-26	Wed
19-05-26	Tue	27.6	0.3	141	1.1%
18-05-26	Mon	27.3	-1.72	386	-5.9%
15-05-26	Fri	29.02	0.01	45	0.0%
14-05-26	Thu	29.01		336	0.0%
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	29		2	-4.5%
08-05-26	Fri
07-05-26	Thu	30.36	0.66	2.96k	2.2%
06-05-26	Wed	29.7		314	2.2%
05-05-26	Tue
04-05-26	Mon	29.05	-0.95	5	-3.2%
30-04-26	Thu	30	-0.4	1.01k	-1.3%
29-04-26	Wed	30.4	0.3	20	1.0%
28-04-26	Tue	30.1	0.1	337	0.3%
27-04-26	Mon	30	0	100	0.0%
24-04-26	Fri	30		115	0.1%
23-04-26	Thu
22-04-26	Wed	29.97		1.55k	-3.3%
21-04-26	Tue
20-04-26	Mon	31	2.5	80	8.8%
17-04-26	Fri	28.5	-1	738	-3.4%
16-04-26	Thu	29.5	0	1	0.0%
15-04-26	Wed	29.5	1.95	257	7.1%
13-04-26	Mon	27.55	-1.01	115	-3.5%
10-04-26	Fri	28.56	-1.44	2.07k	-4.8%
09-04-26	Thu	30	-0.09	114	-0.3%
08-04-26	Wed	30.09	0.65	584	2.2%
07-04-26	Tue	29.44	-1.79	1.91k	-5.7%
06-04-26	Mon	31.23	3.23	1.12k	11.5%
02-04-26	Thu	28	#N/A	804	2.7%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	27.26	#N/A	1.15k	-12.1%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	31	3.25	219	11.7%
24-03-26	Tue	27.75	-1.35	306	-4.6%
23-03-26	Mon	29.1	1	411	3.6%
20-03-26	Fri	28.1	1.55	262	5.8%
19-03-26	Thu	26.55	-1.42	249	-5.1%
18-03-26	Wed	27.97	-1.73	1.2k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.7	-0.09	124	-0.3%
26-02-26	Thu	29.79	-0.5	1.54k	-1.7%
25-02-26	Wed	30.29	-1.54	615	-4.8%
24-02-26	Tue	31.83	#N/A	83	4.3%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	30.53	0.52	1.68k	1.7%
18-02-26	Wed	30.01	0	1.1k	0.0%
17-02-26	Tue	30.01	0	90	0.0%
16-02-26	Mon	30.01	-1.7	92	-5.4%
13-02-26	Fri	31.71	-1.74	452	-5.2%
12-02-26	Thu	33.45	0.23	48	0.7%
11-02-26	Wed	33.22	1.54	206	4.9%
10-02-26	Tue	31.68	-0.97	304	-3.0%
09-02-26	Mon	32.65	0.75	630	2.4%
06-02-26	Fri	31.9	2.9	298	10.0%
05-02-26	Thu	29	-1.5	25	-4.9%
04-02-26	Wed	30.5	1.41	291	4.8%
03-02-26	Tue	29.09	-2.26	132	-7.2%
02-02-26	Mon	31.35	#N/A	2.02k	1.1%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	31	0.47	1.92k	1.5%
29-01-26	Thu	30.53	0.65	446	2.2%
28-01-26	Wed	29.88	-3.02	3.27k	-9.2%
27-01-26	Tue	32.9	2.5	779	8.2%
23-01-26	Fri	30.4	0	1.13k	0.0%
22-01-26	Thu	30.4	0.09	3.49k	0.3%
21-01-26	Wed	30.31	-2.36	5.15k	-7.2%
20-01-26	Tue	32.67	0.34	2.13k	1.1%
19-01-26	Mon	32.33	-1.42	5.28k	-4.2%
16-01-26	Fri	33.75	-0.3	3.27k	-0.9%
14-01-26	Wed	34.05	0.3	172	0.9%
13-01-26	Tue	33.75	-1.5	541	-4.3%
12-01-26	Mon	35.25	-0.73	1.05k	-2.0%
09-01-26	Fri	35.98	-1.88	5.3k	-5.0%
08-01-26	Thu	37.86	-1.34	625	-3.4%
07-01-26	Wed	39.2	0	2	0.0%
06-01-26	Tue	39.2	-0.05	1.11k	-0.1%
05-01-26	Mon	39.25	1.71	760	4.6%
02-01-26	Fri	37.54	1.78	1.74k	5.0%
01-01-26	Thu	35.76	-1.64	361	-4.4%
31-12-25	Wed	37.4	-0.55	4.36k	-1.4%
30-12-25	Tue	37.95	-1.86	1.56k	-4.7%
29-12-25	Mon	39.81	-2.09	2.92k	-5.0%
26-12-25	Fri	41.9	1.3	2.13k	3.2%
24-12-25	Wed	40.6	#N/A	1.64k	-4.9%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	42.7	0.83	600	2.0%
19-12-25	Fri	41.87	0.82	1	2.0%
18-12-25	Thu	41.05	0.67	1.36k	1.7%
17-12-25	Wed	40.38	-0.82	217	-2.0%
16-12-25	Tue	41.2	0	360	0.0%
15-12-25	Mon	41.2	0.7	2	1.7%
12-12-25	Fri	40.5	0.65	34	1.6%
11-12-25	Thu	39.85	-0.67	391	-1.7%
10-12-25	Wed	40.52	-0.81	171	-2.0%
09-12-25	Tue	41.33	-0.84	253	-2.0%
08-12-25	Mon	42.17	-0.86	71	-2.0%
05-12-25	Fri	43.03	-0.87	12	-2.0%
04-12-25	Thu	43.9	0.78	703	1.8%
03-12-25	Wed	43.12	0	5.7k	0.0%
02-12-25	Tue	43.12	-0.88	1.24k	-2.0%
01-12-25	Mon	44	-0.88	1.3k	-2.0%
28-11-25	Fri	44.88	0.88	9.99k	2.0%
27-11-25	Thu	44	0.11	11.31k	0.3%
26-11-25	Wed	43.89	0.86	39.55k	2.0%
25-11-25	Tue	43.03	-0.87	37.52k	-2.0%
24-11-25	Mon	43.9	0.26	1	0.6%
21-11-25	Fri	43.64	-0.11	676	-0.3%
20-11-25	Thu	43.75	0.75	3.05k	1.7%
19-11-25	Wed	43	0	1.18k	0.0%
18-11-25	Tue	43	0.6	3.53k	1.4%
17-11-25	Mon	42.4	0.07	5.97k	0.2%
14-11-25	Fri	42.33	0.83	4.8k	2.0%
13-11-25	Thu	41.5	0.63	2.86k	1.5%
12-11-25	Wed	40.87	1.89	6.42k	4.8%
11-11-25	Tue	38.98	-0.88	1.61k	-2.2%
10-11-25	Mon	39.86	1.33	12.86k	3.5%
07-11-25	Fri	38.53	1.83	7.95k	5.0%
06-11-25	Thu	36.7	1.74	7.46k	5.0%
04-11-25	Tue	34.96	0.15	1.14k	0.4%
03-11-25	Mon	34.81	-1.29	9.58k	-3.6%
31-10-25	Fri	36.1	-1.9	30.41k	-5.0%
30-10-25	Thu	38	-0.45	1.82k	-1.2%
29-10-25	Wed	38.45	-1.9	7.48k	-4.7%
28-10-25	Tue	40.35	0.41	633	1.0%
27-10-25	Mon	39.94	-1.76	5.33k	-4.2%
24-10-25	Fri	41.7	0.18	399	0.4%
23-10-25	Thu	41.52	-1.68	1.65k	-3.9%
21-10-25	Tue	43.2	0.83	10.78k	2.0%
20-10-25	Mon	42.37	-1.63	10.1k	-3.7%
17-10-25	Fri	44	0.57	1.48k	1.3%
16-10-25	Thu	43.43	-0.71	7.58k	-1.6%
15-10-25	Wed	44.14	3.64	90.19k	9.0%
14-10-25	Tue	40.5	-1.03	20.63k	-2.5%
13-10-25	Mon	41.53	2.59	65.24k	6.7%
10-10-25	Fri	38.94	5.55	76.61k	16.6%
09-10-25	Thu	33.39	-0.33	5.71k	-1.0%
08-10-25	Wed	33.72	0.15	8.27k	0.4%
07-10-25	Tue	33.57	1.07	2.94k	3.3%
06-10-25	Mon	32.5	-0.19	3.6k	-0.6%
03-10-25	Fri	32.69	0.51	7.04k	1.6%
01-10-25	Wed	32.18	-0.57	11.15k	-1.7%
30-09-25	Tue	32.75	-2.42	24.94k	-6.9%
29-09-25	Mon	35.17	1.8	181.75k	5.4%
26-09-25	Fri	33.37	5.56	71.09k	20.0%
25-09-25	Thu	27.81	0.04	5.05k	0.1%
24-09-25	Wed	27.77	0.75	1.04k	2.8%
23-09-25	Tue	27.02	-0.24	4.41k	-0.9%
22-09-25	Mon	27.26	0.83	2.74k	3.1%
19-09-25	Fri	26.43	-0.67	2.8k	-2.5%
18-09-25	Thu	27.1	0.08	21	0.3%
17-09-25	Wed	27.02	0.09	2.21k	0.3%
16-09-25	Tue	26.93	0.25	719	0.9%
15-09-25	Mon	26.68	-0.07	567	-0.3%
12-09-25	Fri	26.75	-0.11	1.48k	-0.4%
11-09-25	Thu	26.86	#N/A	5.87k	-1.0%
10-09-25	Wed	#N/A	1.54	2.19k	6.0%
09-09-25	Tue	27.12	#N/A		#N/A
08-09-25	Mon	25.58	-0.69	1.44k	-2.6%
05-09-25	Fri	26.27	-0.33	403	-1.2%
04-09-25	Thu	26.6	-0.14	1.06k	-0.5%
03-09-25	Wed	26.74	0.94	949	3.6%
02-09-25	Tue	25.8	-0.48	1.8k	-1.8%
01-09-25	Mon	26.28	0.04	1.89k	0.2%
29-08-25	Fri	26.24	0.33	993	1.3%
28-08-25	Thu	25.91	-1.03	51.91k	-3.8%
26-08-25	Tue	26.94	0.44	250	1.7%
25-08-25	Mon	26.5	-0.5	2.37k	-1.9%
22-08-25	Fri	27	0.5	3.22k	1.9%
21-08-25	Thu	26.5	0.2	1.3k	0.8%
20-08-25	Wed	26.3	-0.05	39	-0.2%
19-08-25	Tue	26.35	-0.76	10.3k	-2.8%
18-08-25	Mon	27.11	0.61	6.11k	2.3%
14-08-25	Thu	26.5	0.28	1.76k	1.1%
13-08-25	Wed	26.22	-0.45	274	-1.7%
12-08-25	Tue	26.67	0.62	154	2.4%
11-08-25	Mon	26.05	-0.76	2.76k	-2.8%
08-08-25	Fri	26.81	0.52	158	2.0%
07-08-25	Thu	26.29	-0.31	2.02k	-1.2%
06-08-25	Wed	26.6	-0.18	195	-0.7%
05-08-25	Tue	26.78	-0.14	9.45k	-0.5%
04-08-25	Mon	26.92	-0.82	1.54k	-3.0%
01-08-25	Fri	27.74	1.14	3.68k	4.3%
31-07-25	Thu	26.6	0.36	789	1.4%
30-07-25	Wed	26.24	-0.63	1.01k	-2.3%
29-07-25	Tue	26.87	0.33	3.75k	1.2%
28-07-25	Mon	26.54	0.02	465	0.1%
25-07-25	Fri	26.52	-0.98	1.58k	-3.6%
24-07-25	Thu	27.5	-0.39	2.01k	-1.4%
23-07-25	Wed	27.89	0.55	838	2.0%
22-07-25	Tue	27.34	-0.11	18.47k	-0.4%
21-07-25	Mon	27.45	-0.14	3.94k	-0.5%
18-07-25	Fri	27.59	0.2	246	0.7%
17-07-25	Thu	27.39	0.08	14.3k	0.3%