Raj Packaging Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Raj Packaging Industries Ltd		MCap (aprox) 12 Crores	Symbol : 530111	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%		-13.0%	-23.8%	-16.6%	-1.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	27.26		1.15k	-12.1%
27-03-26	Fri					Data Update : 8 PM
25-03-26	Wed	31	3.25	219	11.7%	30-03-26 : 27.26
24-03-26	Tue	27.75	-1.35	306	-4.6%
23-03-26	Mon	29.1	1	411	3.6%	Compared to  :  18-03-26 27.97
20-03-26	Fri	28.1	1.55	262	5.8%
19-03-26	Thu	26.55		249	-5.1%	7 Days %
18-03-26	Wed	27.97		649	-6.0%	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 31.35
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-13.0%
02-03-26	Mon
27-02-26	Fri					Compared to  :  30-12-25 35.76
26-02-26	Thu	29.7	0	433	0.0%
25-02-26	Wed	29.7	-0.09	124	-0.3%	3 Months %
24-02-26	Tue	29.79	-0.5	1.54k	-1.7%	-23.8%
23-02-26	Mon	30.29	-1.54	615	-4.8%
20-02-26	Fri	31.83		83	4.3%	Compared to  :  30-09-25 32.69
19-02-26	Thu
18-02-26	Wed					6 Months %
17-02-26	Tue	30.53	0.52	1.68k	1.7%	-16.6%
16-02-26	Mon	30.01	0	1.1k	0.0%
13-02-26	Fri	30.01	0	90	0.0%	Compared to  :  01-04-25 27.75
12-02-26	Thu	30.01	-1.7	92	-5.4%
11-02-26	Wed	31.71	-1.74	452	-5.2%	1 year %
10-02-26	Tue	33.45	0.23	48	0.7%	-1.8%
09-02-26	Mon	33.22	1.54	206	4.9%
06-02-26	Fri	31.68	-0.97	304	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	32.65	0.75	630	2.4%
04-02-26	Wed	31.9	2.9	298	10.0%
03-02-26	Tue	29	-1.5	25	-4.9%
02-02-26	Mon	30.5	1.41	291	4.8%
01-02-26	Sun	29.09	-2.26	132	-7.2%
30-01-26	Fri	31.35		2.02k	1.1%
29-01-26	Thu
28-01-26	Wed	31	0.47	1.92k	1.5%
27-01-26	Tue	30.53	0.65	446	2.2%
23-01-26	Fri	29.88	-3.02	3.27k	-9.2%
22-01-26	Thu	32.9	2.5	779	8.2%
21-01-26	Wed	30.4	0	1.13k	0.0%
20-01-26	Tue	30.4	0.09	3.49k	0.3%
19-01-26	Mon	30.31	-2.36	5.15k	-7.2%
16-01-26	Fri	32.67	0.34	2.13k	1.1%
14-01-26	Wed	32.33	-1.42	5.28k	-4.2%
13-01-26	Tue	33.75	-0.3	3.27k	-0.9%
12-01-26	Mon	34.05	0.3	172	0.9%
09-01-26	Fri	33.75	-1.5	541	-4.3%
08-01-26	Thu	35.25	-0.73	1.05k	-2.0%
07-01-26	Wed	35.98	-1.88	5.3k	-5.0%
06-01-26	Tue	37.86	-1.34	625	-3.4%
05-01-26	Mon	39.2	0	2	0.0%
02-01-26	Fri	39.2	-0.05	1.11k	-0.1%
01-01-26	Thu	39.25	1.71	760	4.6%
31-12-25	Wed	37.54	1.78	1.74k	5.0%
30-12-25	Tue	35.76	-1.64	361	-4.4%
29-12-25	Mon	37.4	-0.55	4.36k	-1.4%
26-12-25	Fri	37.95	-1.86	1.56k	-4.7%
24-12-25	Wed	39.81	-2.09	2.92k	-5.0%
23-12-25	Tue	41.9	1.3	2.13k	3.2%
22-12-25	Mon	40.6		1.64k	-4.9%
19-12-25	Fri
18-12-25	Thu	42.7	0.83	600	2.0%
17-12-25	Wed	41.87	0.82	1	2.0%
16-12-25	Tue	41.05	0.67	1.36k	1.7%
15-12-25	Mon	40.38	-0.82	217	-2.0%
12-12-25	Fri	41.2	0	360	0.0%
11-12-25	Thu	41.2	0.7	2	1.7%
10-12-25	Wed	40.5	0.65	34	1.6%
09-12-25	Tue	39.85	-0.67	391	-1.7%
08-12-25	Mon	40.52	-0.81	171	-2.0%
05-12-25	Fri	41.33	-0.84	253	-2.0%
04-12-25	Thu	42.17	-0.86	71	-2.0%
03-12-25	Wed	43.03	-0.87	12	-2.0%
02-12-25	Tue	43.9	0.78	703	1.8%
01-12-25	Mon	43.12	0	5.7k	0.0%
28-11-25	Fri	43.12	-0.88	1.24k	-2.0%
27-11-25	Thu	44	-0.88	1.3k	-2.0%
26-11-25	Wed	44.88	0.88	9.99k	2.0%
25-11-25	Tue	44	0.11	11.31k	0.3%
24-11-25	Mon	43.89	0.86	39.55k	2.0%
21-11-25	Fri	43.03	-0.87	37.52k	-2.0%
20-11-25	Thu	43.9	0.26	1	0.6%
19-11-25	Wed	43.75	0.75	3.05k	1.7%
18-11-25	Tue	43.64	-0.11	676	-0.3%
17-11-25	Mon	43	0	1.18k	0.0%
14-11-25	Fri	43	0.6	3.53k	1.4%
13-11-25	Thu	42.4	0.07	5.97k	0.2%
12-11-25	Wed	42.33	0.83	4.8k	2.0%
11-11-25	Tue	41.5	0.63	2.86k	1.5%
10-11-25	Mon	40.87	1.89	6.42k	4.8%
07-11-25	Fri	38.98	-0.88	1.61k	-2.2%
06-11-25	Thu	39.86	1.33	12.86k	3.5%
04-11-25	Tue	38.53	1.83	7.95k	5.0%
03-11-25	Mon	34.96	0.15	1.14k	0.4%
31-10-25	Fri	36.7	1.74	7.46k	5.0%
30-10-25	Thu	34.81	-1.29	9.58k	-3.6%
29-10-25	Wed	36.1	-1.9	30.41k	-5.0%
28-10-25	Tue	38	-0.45	1.82k	-1.2%
27-10-25	Mon	38.45	-1.9	7.48k	-4.7%
24-10-25	Fri	40.35	0.41	633	1.0%
23-10-25	Thu	39.94	-1.76	5.33k	-4.2%
21-10-25	Tue	41.7	0.18	399	0.4%
20-10-25	Mon	41.52	-1.68	1.65k	-3.9%
17-10-25	Fri	43.2	0.83	10.78k	2.0%
16-10-25	Thu	42.37	-1.63	10.1k	-3.7%
15-10-25	Wed	44	0.57	1.48k	1.3%
14-10-25	Tue	43.43	-0.71	7.58k	-1.6%
13-10-25	Mon	44.14	3.64	90.19k	9.0%
10-10-25	Fri	40.5	-1.03	20.63k	-2.5%
09-10-25	Thu	41.53	2.59	65.24k	6.7%
08-10-25	Wed	38.94	5.55	76.61k	16.6%
07-10-25	Tue	33.72	0.15	8.27k	0.4%
06-10-25	Mon	33.39	-0.33	5.71k	-1.0%
03-10-25	Fri	33.57	1.07	2.94k	3.3%
01-10-25	Wed	32.5	-0.19	3.6k	-0.6%
30-09-25	Tue	32.69	0.51	7.04k	1.6%
29-09-25	Mon	32.18	-0.57	11.15k	-1.7%
26-09-25	Fri	32.75	-2.42	24.94k	-6.9%
25-09-25	Thu	35.17	1.8	181.75k	5.4%
24-09-25	Wed	33.37	5.56	71.09k	20.0%
23-09-25	Tue	27.81	0.04	5.05k	0.1%
22-09-25	Mon	27.77	0.75	1.04k	2.8%
19-09-25	Fri	27.02	-0.24	4.41k	-0.9%
18-09-25	Thu	26.43	-0.67	2.8k	-2.5%
17-09-25	Wed	27.26	0.83	2.74k	3.1%
16-09-25	Tue	27.1	0.08	21	0.3%
15-09-25	Mon	27.02	0.09	2.21k	0.3%
12-09-25	Fri	26.93	0.25	719	0.9%
11-09-25	Thu	26.68	-0.07	567	-0.3%
10-09-25	Wed	26.75	-0.11	1.48k	-0.4%
09-09-25	Tue	26.86	#N/A	5.87k	-1.0%
08-09-25	Mon	#N/A	#N/A		#N/A
05-09-25	Fri	27.12	1.54	2.19k	6.0%
04-09-25	Thu	25.58	-0.69	1.44k	-2.6%
03-09-25	Wed	26.27	-0.33	403	-1.2%
02-09-25	Tue	26.6	-0.14	1.06k	-0.5%
01-09-25	Mon	26.74	0.94	949	3.6%
29-08-25	Fri	25.8	-0.48	1.8k	-1.8%
28-08-25	Thu	26.28	0.04	1.89k	0.2%
26-08-25	Tue	26.24	0.33	993	1.3%
25-08-25	Mon	25.91	-1.03	51.91k	-3.8%
22-08-25	Fri	26.94	0.44	250	1.7%
21-08-25	Thu	26.5	-0.5	2.37k	-1.9%
20-08-25	Wed	27	0.5	3.22k	1.9%
19-08-25	Tue	26.5	0.2	1.3k	0.8%
18-08-25	Mon	26.3	-0.05	39	-0.2%
14-08-25	Thu	27.11	0.61	6.11k	2.3%
13-08-25	Wed	26.35	-0.76	10.3k	-2.8%
12-08-25	Tue	26.5	0.28	1.76k	1.1%
11-08-25	Mon	26.22	-0.45	274	-1.7%
08-08-25	Fri	26.67	0.62	154	2.4%
07-08-25	Thu	26.05	-0.76	2.76k	-2.8%
06-08-25	Wed	26.81	0.52	158	2.0%
05-08-25	Tue	26.29	-0.31	2.02k	-1.2%
04-08-25	Mon	26.6	-0.18	195	-0.7%
01-08-25	Fri	26.78	-0.14	9.45k	-0.5%
31-07-25	Thu	26.92	-0.82	1.54k	-3.0%
30-07-25	Wed	27.74	1.14	3.68k	4.3%
29-07-25	Tue	26.6	0.36	789	1.4%
28-07-25	Mon	26.24	-0.63	1.01k	-2.3%
25-07-25	Fri	26.87	0.33	3.75k	1.2%
24-07-25	Thu	26.54	0.02	465	0.1%
23-07-25	Wed	26.52	-0.98	1.58k	-3.6%
22-07-25	Tue	27.5	-0.39	2.01k	-1.4%
21-07-25	Mon	27.89	0.55	838	2.0%
18-07-25	Fri	27.34	-0.11	18.47k	-0.4%
17-07-25	Thu	27.45	-0.14	3.94k	-0.5%
16-07-25	Wed	27.59	0.2	246	0.7%
15-07-25	Tue	27.39	0.08	14.3k	0.3%
14-07-25	Mon	27.31	-0.45	3.43k	-1.6%
11-07-25	Fri	27.76	0.15	5.45k	0.5%
10-07-25	Thu	27.61	-0.16	516	-0.6%
09-07-25	Wed	27.77	0.15	744	0.5%
08-07-25	Tue	27.62	0.09	119	0.3%
07-07-25	Mon	27.53	-0.3	8.8k	-1.1%
04-07-25	Fri	27.83	-0.22	62.9k	-0.8%
03-07-25	Thu	28.05	-0.53	8.42k	-1.9%
02-07-25	Wed	28.58	1.09	34.12k	4.0%
01-07-25	Tue	27.49	0.62	7.66k	2.3%
30-06-25	Mon	26.87	-0.91	6.21k	-3.3%
27-06-25	Fri	27.78	-0.22	395	-0.8%
26-06-25	Thu	28	0.14	408	0.5%
25-06-25	Wed	27.86	-0.1	1.54k	-0.4%
24-06-25	Tue	27.96	0.85	4.42k	3.1%
23-06-25	Mon	27.11	-0.64	284	-2.3%
20-06-25	Fri	28.16	0.57	518	2.1%
19-06-25	Thu	27.75	-0.41	218	-1.5%
18-06-25	Wed	27.59	-1.12	5.14k	-3.9%
17-06-25	Tue	28.71	1.07	2.13k	3.9%
16-06-25	Mon	27.64	-0.41	4.27k	-1.5%
13-06-25	Fri	28.05	0.2	3.06k	0.7%
12-06-25	Thu	27.85	-0.82	2.68k	-2.9%
11-06-25	Wed	28.67	0.38	6.3k	1.3%
10-06-25	Tue	27.9	-0.3	15.4k	-1.1%
09-06-25	Mon	28.29	0.39	1.85k	1.4%
06-06-25	Fri	28.2	0.11	3.44k	0.4%
05-06-25	Thu	28.09	0.77	15.27k	2.8%
04-06-25	Wed	27.32	-0.17	9.64k	-0.6%
03-06-25	Tue	27.49	-0.47	6k	-1.7%
02-06-25	Mon	27.96	-0.26	4.95k	-0.9%
30-05-25	Fri	28.22	-0.32	15.92k	-1.1%
29-05-25	Thu	28.54	1.07	2.99k	3.9%
28-05-25	Wed	28.31	0.31	474	1.1%
27-05-25	Tue	27.47	-0.84	878	-3.0%
26-05-25	Mon	28	-0.2	7.6k	-0.7%
23-05-25	Fri	28.2	0.29	2.7k	1.1%
22-05-25	Thu	27.48	0.72	3.05k	2.6%
21-05-25	Wed	27.19	-0.01	1.61k	0.0%
20-05-25	Tue	27.2	-1.01	6.03k	-3.6%
19-05-25	Mon	28.21	-0.64	9.12k	-2.2%
16-05-25	Fri	28.85	0.87	3.37k	3.1%
15-05-25	Thu	27.98	-0.35	1.68k	-1.2%
14-05-25	Wed	28.33	0.73	15.47k	2.6%
13-05-25	Tue	27.6	-0.37	10.07k	-1.3%
12-05-25	Mon	27.97	0.97	1.63k	3.6%
09-05-25	Fri	27	-0.29	2.95k	-1.1%
08-05-25	Thu	27.66	0.84	5.77k	3.1%
07-05-25	Wed	27.29	-0.37	4.12k	-1.3%
06-05-25	Tue	26.82	0.76	10.24k	2.9%
05-05-25	Mon	26.06	-1.21	4k	-4.4%
02-05-25	Fri	27.27	0.61	9.35k	2.3%
30-04-25	Wed	26.66	-3	98.56k	-10.1%
29-04-25	Tue	29.66	-0.24	7.83k	-0.8%
28-04-25	Mon	29.9	-0.63	32.02k	-2.1%
25-04-25	Fri	30.53	1.44	20.63k	5.0%
24-04-25	Thu	29.09	-0.31	11.34k	-1.1%
23-04-25	Wed	29.4	-2.93	36.53k	-9.1%
22-04-25	Tue	32.33	5.24	205.34k	19.3%
21-04-25	Mon	27.09	-1.22	53.11k	-4.3%
17-04-25	Thu	28.31	0.51	11.58k	1.8%
16-04-25	Wed	27.8	-0.25	1.68k	-0.9%
15-04-25	Tue	28.05	-0.44	5.23k	-1.5%
11-04-25	Fri	28.49	1.71	422	6.4%
09-04-25	Wed	26.78	-2.34	4.08k	-8.0%
08-04-25	Tue	29.12	0.08	625	0.3%
07-04-25	Mon	29.04	0.27	267	0.9%
04-04-25	Fri	28.77	0	55	0.0%
03-04-25	Thu	28.77	0.45	26	1.6%
02-04-25	Wed	28.32	0.57	796	2.1%
01-04-25	Tue	27.75	-0.43	50.99k	-1.5%
28-03-25	Fri	27.13	-0.46	52.31k	-1.7%
27-03-25	Thu	28.18	1.05	3.94k	3.9%
26-03-25	Wed	27.59	-1.39	3.85k	-4.8%