Raj Rayon Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Raj Rayon Industries Ltd		MCap (aprox) 1126.1 Crores	Symbol : RAJRILTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-1.6%	-4.7%		-5.2%	-35.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	20.31	0.06	3.3k	0.3%
12-06-26	Fri	20.25	-0.1	5.25k	-0.5%	Data Update : 7 PM
11-06-26	Thu	20.35	0.2	24.15k	1.0%	15-06-26 : 20.31
10-06-26	Wed	20.15	-0.22	9.87k	-1.1%
09-06-26	Tue	20.37	0.11	6.5k	0.5%	Compared to  :  04-06-26 20.44
08-06-26	Mon	20.26	-0.13	16.35k	-0.6%
05-06-26	Fri	20.39	-0.05	3.06k	-0.2%	7 Days %
04-06-26	Thu	20.44	0.2	5.2k	1.0%	-0.6%
03-06-26	Wed	20.24	-0.01	7.11k	0.0%
02-06-26	Tue	20.25	0.25	6.62k	1.3%	Compared to  :  15-05-26 20.65
01-06-26	Mon	20	-0.4	32.64k	-2.0%
29-05-26	Fri	20.4	0.37	7.82k	1.8%	1 Month %
27-05-26	Wed	20.03	-0.24	12.42k	-1.2%	-1.6%
26-05-26	Tue	20.27	0.07	6.06k	0.3%	.
25-05-26	Mon	20.2	0.38	14.2k	1.9%	Compared to  :  15-04-26 21.32
22-05-26	Fri	19.82	-0.14	10.53k	-0.7%
21-05-26	Thu	19.96	-0.02	19.05k	-0.1%	2 Months %
20-05-26	Wed	19.98	-0.2	18.51k	-1.0%	-4.7%
19-05-26	Tue	20.18	-0.24	3.59k	-1.2%
18-05-26	Mon	20.42	-0.23	15.17k	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	20.65	0.12	14k	0.6%
14-05-26	Thu	20.53	0.03	8.53k	0.1%	3 Months %
13-05-26	Wed	20.5	0.14	18.42k	0.7%
12-05-26	Tue	20.36	-0.38	16.33k	-1.8%
11-05-26	Mon	20.74	-0.25	4.28k	-1.2%	Compared to  :  15-12-25 21.43
08-05-26	Fri	20.99	-0.05	6.9k	-0.2%
07-05-26	Thu	21.04	-0.14	5.42k	-0.7%	6 Months %
06-05-26	Wed	21.18	-0.07	20.49k	-0.3%	-5.2%
05-05-26	Tue	21.25	0.16	10.02k	0.8%
04-05-26	Mon	21.09	-0.24	4.41k	-1.1%	Compared to  :  16-06-25 31.4
30-04-26	Thu	21.33	0.31	8.66k	1.5%
29-04-26	Wed	21.02	-0.18	12.79k	-0.8%	1 year %
28-04-26	Tue	21.2	-0.25	2.19k	-1.2%	-35.3%
27-04-26	Mon	21.45	-0.34	2.85k	-1.6%
24-04-26	Fri	21.79	0.01	3.73k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	21.78	0.42	4.83k	2.0%
22-04-26	Wed	21.36	-0.12	7.19k	-0.6%
21-04-26	Tue	21.48	0.19	12.36k	0.9%
20-04-26	Mon	21.29	-0.05	4.08k	-0.2%
17-04-26	Fri	21.34	-0.37	19.19k	-1.7%
16-04-26	Thu	21.71	0.39	5.34k	1.8%
15-04-26	Wed	21.32	0.35	10.85k	1.7%
13-04-26	Mon	20.97	-0.41	12.1k	-1.9%
10-04-26	Fri	21.38	-0.15	8.33k	-0.7%
09-04-26	Thu	21.53	0.42	3.13k	2.0%
08-04-26	Wed	21.11	0.41	2.64k	2.0%
07-04-26	Tue	20.7	0.4	11.4k	2.0%
06-04-26	Mon	20.3	-0.01	4.53k	0.0%
02-04-26	Thu	20.31	-0.02	7.31k	-0.1%
01-04-26	Wed	20.33	0.39	6.19k	2.0%
30-03-26	Mon	19.94	0.39	16.32k	2.0%
27-03-26	Fri	19.55	-0.1	10.12k	-0.5%
25-03-26	Wed	19.65	-0.35	16.32k	-1.8%
24-03-26	Tue	20	-0.37	18.44k	-1.8%
23-03-26	Mon	20.37	-0.39	12.8k	-1.9%
20-03-26	Fri	20.76	-0.23	5.06k	-1.1%
19-03-26	Thu	20.99	-1.5	7.9k	-1.4%
18-03-26	Wed	22.49	0.44	24.66k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.05	-0.44	4.41k	-2.0%
26-02-26	Thu	22.49	-0.45	1.96k	-2.0%
25-02-26	Wed	22.94	-0.46	3.66k	-2.0%
24-02-26	Tue	23.4	-0.47	1.95k	-2.0%
23-02-26	Mon	23.87	-0.48	4.59k	-2.0%
20-02-26	Fri	24.35	-0.49	4.43k	-2.0%
19-02-26	Thu	24.84	0.26	65.55k	1.1%
18-02-26	Wed	24.58	0.48	16.72k	2.0%
17-02-26	Tue	24.1	0.47	4.36k	2.0%
16-02-26	Mon	23.63	0.46	2.5k	2.0%
13-02-26	Fri	23.17	0.45	11.67k	2.0%
12-02-26	Thu	22.72	0.44	2.96k	2.0%
11-02-26	Wed	22.28	0.43	4.51k	2.0%
10-02-26	Tue	21.85	0.42	10.66k	2.0%
09-02-26	Mon	21.43	0.42	4.05k	2.0%
06-02-26	Fri	21.01	0.41	7.83k	2.0%
05-02-26	Thu	20.6	0.33	9.92k	1.6%
04-02-26	Wed	20.27	-0.06	12.5k	-0.3%
03-02-26	Tue	20.33	0.02	11.86k	0.1%
02-02-26	Mon	20.31	0.39	2.09k	2.0%
01-02-26	Sun	19.92	-0.33	10.48k	-1.6%
30-01-26	Fri	20.25	0.38	6.92k	1.9%
29-01-26	Thu	19.87	-0.38	9.14k	-1.9%
28-01-26	Wed	20.25	0.08	3.35k	0.4%
27-01-26	Tue	20.17	0.04	10.91k	0.2%
23-01-26	Fri	20.13	-0.37	6.56k	-1.8%
22-01-26	Thu	20.5	-0.26	7.49k	-1.3%
21-01-26	Wed	20.76	-0.35	8k	-1.7%
20-01-26	Tue	21.11	-0.07	14.17k	-0.3%
19-01-26	Mon	21.18	-0.27	2.8k	-1.3%
16-01-26	Fri	21.45	-0.09	10.3k	-0.4%
14-01-26	Wed	21.54	-0.3	5.98k	-1.4%
13-01-26	Tue	21.84	-0.4	6.33k	-1.8%
12-01-26	Mon	22.24	0	4.68k	0.0%
09-01-26	Fri	22.24	0	9.4k	0.0%
08-01-26	Thu	22.24	-0.1	10.75k	-0.4%
07-01-26	Wed	22.34	0.33	5.92k	1.5%
06-01-26	Tue	22.01	-0.22	3.74k	-1.0%
05-01-26	Mon	22.23	0.01	13.42k	0.0%
02-01-26	Fri	22.22	-0.39	8.9k	-1.7%
01-01-26	Thu	22.61	-0.34	11.01k	-1.5%
31-12-25	Wed	22.95	-0.45	3.45k	-1.9%
30-12-25	Tue	23.4	0.45	53.37k	2.0%
29-12-25	Mon	22.95	-0.13	10.71k	-0.6%
26-12-25	Fri	23.08	-0.08	15.34k	-0.3%
24-12-25	Wed	23.16	-0.23	6.72k	-1.0%
23-12-25	Tue	23.39	0.04	3.74k	0.2%
22-12-25	Mon	23.35	0.38	11.8k	1.7%
19-12-25	Fri	22.97	0.34	16.3k	1.5%
18-12-25	Thu	22.63	0.44	9.56k	2.0%
17-12-25	Wed	22.19	0.42	15.36k	1.9%
16-12-25	Tue	21.77	0.34	5.97k	1.6%
15-12-25	Mon	21.43	-0.23	7.61k	-1.1%
12-12-25	Fri	21.66	0.32	3.6k	1.5%
11-12-25	Thu	21.34	-0.06	8.51k	-0.3%
10-12-25	Wed	21.4	-0.44	10.44k	-2.0%
09-12-25	Tue	21.84	0.18	17.36k	0.8%
08-12-25	Mon	21.66	0.42	17.81k	2.0%
05-12-25	Fri	21.24	-0.44	29.14k	-2.0%
04-12-25	Thu	21.68	-0.38	18.12k	-1.7%
03-12-25	Wed	22.06	-0.42	31.36k	-1.9%
02-12-25	Tue	22.48	-0.45	22.88k	-2.0%
01-12-25	Mon	22.93	-0.19	3.44k	-0.8%
28-11-25	Fri	23.12	-0.45	19.88k	-1.9%
27-11-25	Thu	23.57	-0.49	17.75k	-2.0%
26-11-25	Wed	24.06	-0.48	10.64k	-2.0%
25-11-25	Tue	24.54	-0.01	22.9k	0.0%
24-11-25	Mon	24.55	0.13	9.31k	0.5%
21-11-25	Fri	24.42	-0.43	42.58k	-1.7%
20-11-25	Thu	24.85	-0.38	28.5k	-1.5%
19-11-25	Wed	25.23	-0.29	11.14k	-1.1%
18-11-25	Tue	25.52	0.27	13.16k	1.1%
17-11-25	Mon	25.25	0.49	16.52k	2.0%
14-11-25	Fri	24.76	0.23	7.91k	0.9%
13-11-25	Thu	24.53	0.07	13.71k	0.3%
12-11-25	Wed	24.46	0.47	13.21k	2.0%
11-11-25	Tue	23.99	0	9.64k	0.0%
10-11-25	Mon	23.99	-0.45	26.24k	-1.8%
07-11-25	Fri	24.44	-0.23	13.48k	-0.9%
06-11-25	Thu	24.67	0.3	5.86k	1.2%
04-11-25	Tue	24.37	0.27	20.51k	1.1%
03-11-25	Mon	24.1	-0.11	6.15k	-0.5%
31-10-25	Fri	24.21	0.04	31.39k	0.2%
30-10-25	Thu	24.17	-0.32	30.05k	-1.3%
29-10-25	Wed	24.49	-0.5	13.31k	-2.0%
28-10-25	Tue	24.99	0.25	10.84k	1.0%
27-10-25	Mon	24.74	-0.08	17.8k	-0.3%
24-10-25	Fri	24.82	0.48	8.2k	2.0%
23-10-25	Thu	24.34	-0.37	12k	-1.5%
21-10-25	Tue	24.71	0.01	10.38k	0.0%
20-10-25	Mon	24.7	-0.25	22.33k	-1.0%
17-10-25	Fri	24.95	-0.46	32.64k	-1.8%
16-10-25	Thu	25.41	-0.45	20.2k	-1.7%
15-10-25	Wed	25.86	0.5	23.62k	2.0%
14-10-25	Tue	25.36	-0.11	15.26k	-0.4%
13-10-25	Mon	25.47	-0.52	13.52k	-2.0%
10-10-25	Fri	25.99	-0.54	11.95k	-2.0%
09-10-25	Thu	26.53	-0.53	10.03k	-2.0%
08-10-25	Wed	27.06	-0.36	13.74k	-1.3%
07-10-25	Tue	27.42	0.14	5.44k	0.5%
06-10-25	Mon	27.28	-0.52	7.64k	-1.9%
03-10-25	Fri	27.8	-0.25	3.02k	-0.9%
01-10-25	Wed	28.05	-0.44	20.99k	-1.5%
30-09-25	Tue	28.49	0.21	29.75k	0.7%
29-09-25	Mon	28.28	-0.07	30.15k	-0.2%
26-09-25	Fri	28.35	0.54	34.05k	1.9%
25-09-25	Thu	27.81	0.39	15.76k	1.4%
24-09-25	Wed	27.42	-0.42	36.67k	-1.5%
23-09-25	Tue	27.84	-0.13	15.31k	-0.5%
22-09-25	Mon	27.97	0.1	39.08k	0.4%
19-09-25	Fri	27.87	0.54	20.69k	2.0%
18-09-25	Thu	27.33	0.53	21.11k	2.0%
17-09-25	Wed	26.8	0.52	26.67k	2.0%
16-09-25	Tue	26.28	0.49	11.93k	1.9%
15-09-25	Mon	25.79	0.48	9.18k	1.9%
12-09-25	Fri	25.31	-0.16	6.66k	-0.6%
11-09-25	Thu	25.47	-0.4	12.32k	-1.5%
10-09-25	Wed	25.87	-0.08	8.31k	-0.3%
09-09-25	Tue	25.95	0.05	11.84k	0.2%
08-09-25	Mon	25.9	0.06	1.58k	0.2%
05-09-25	Fri	25.84	-0.21	7.45k	-0.8%
04-09-25	Thu	26.05	-0.17	9.69k	-0.6%
03-09-25	Wed	26.22	0.24	9.85k	0.9%
02-09-25	Tue	25.98	0.45	15.38k	1.8%
01-09-25	Mon	25.53	-0.41	6.67k	-1.6%
29-08-25	Fri	25.94	0.38	4.7k	1.5%
28-08-25	Thu	25.56	0.49	9.28k	2.0%
26-08-25	Tue	25.07	-0.42	13.06k	-1.6%
25-08-25	Mon	25.49	-0.35	6.61k	-1.4%
22-08-25	Fri	25.84	-0.21	9.3k	-0.8%
21-08-25	Thu	26.05	-0.19	22.45k	-0.7%
20-08-25	Wed	26.24	-0.3	18.16k	-1.1%
19-08-25	Tue	26.54	-0.55	10.47k	-2.0%
18-08-25	Mon	27.09	0.13	14.21k	0.5%
14-08-25	Thu	26.96	0.34	21.36k	1.3%
13-08-25	Wed	26.62	-0.55	9.66k	-2.0%
12-08-25	Tue	27.17	-0.23	9.21k	-0.8%
11-08-25	Mon	27.4	0.19	23.38k	0.7%
08-08-25	Fri	27.21	0.53	19.15k	2.0%
07-08-25	Thu	26.68	0.52	4.63k	2.0%
06-08-25	Wed	26.16	-0.25	9.25k	-0.9%
05-08-25	Tue	26.41	-0.54	6.27k	-2.0%
04-08-25	Mon	26.95	-0.55	6.4k	-2.0%
01-08-25	Fri	27.5	0.54	17k	2.0%
31-07-25	Thu	28.04	-0.54	8.75k	-1.9%
30-07-25	Wed	27.5	-0.48	16.63k	-1.7%
29-07-25	Tue	27.98	-0.25	25.06k	-0.9%
28-07-25	Mon	28.23	0.55	100k	2.0%
25-07-25	Fri	27.68	0.54	40.66k	2.0%
24-07-25	Thu	27.14	0.53	18.73k	2.0%
23-07-25	Wed	26.61	0.41	32.19k	1.6%
22-07-25	Tue	26.2	-0.3	21.94k	-1.1%
21-07-25	Mon	26.5	-0.14	15.72k	-0.5%
18-07-25	Fri	26.64	-0.13	18.17k	-0.5%
17-07-25	Thu	26.77	-0.49	16.77k	-1.8%
16-07-25	Wed	27.26	0.52	25.65k	1.9%
15-07-25	Tue	26.74	-0.49	12.73k	-1.8%
14-07-25	Mon	27.23	0.03	16.54k	0.1%
11-07-25	Fri	27.2	-0.55	20.73k	-2.0%
10-07-25	Thu	27.75	-0.44	24.05k	-1.6%
09-07-25	Wed	28.19	-0.46	17.09k	-1.6%
08-07-25	Tue	28.65	-0.59	16.02k	-2.0%
07-07-25	Mon	29.24	0.4	36.02k	1.4%
04-07-25	Fri	28.84	0.41	13.22k	1.4%
03-07-25	Thu	28.43	-0.14	25.46k	-0.5%
02-07-25	Wed	28.57	0.55	20.95k	2.0%
01-07-25	Tue	28.02	0.27	28.32k	1.0%
30-06-25	Mon	27.75	0.54	35.34k	2.0%
27-06-25	Fri	27.21	0.53	70.44k	2.0%
26-06-25	Thu	26.68	-0.55	17.77k	-2.0%
25-06-25	Wed	27.23	-0.56	3.89k	-2.0%
24-06-25	Tue	27.79	-0.57	2.57k	-2.0%
23-06-25	Mon	28.36	-0.58	24.53k	-2.0%
20-06-25	Fri	28.94	-0.6	1.11k	-2.0%
19-06-25	Thu	29.54	-0.61	10.31k	-2.0%
18-06-25	Wed	30.15	-0.62	7.88k	-2.0%
17-06-25	Tue	30.77	-0.63	50.74k	-2.0%
16-06-25	Mon	31.4	0.42	108.39k	1.4%
13-06-25	Fri	30.98	0.6	83.23k	2.0%
12-06-25	Thu	30.38	0.59	63.34k	2.0%
11-06-25	Wed	29.79	0.38	125.22k	1.3%