Raj Rayon Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Raj Rayon Industries Ltd		MCap (aprox) 1167.8 Crores	Symbol : RAJRILTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-9.7%	2.6%	-12.6%	6.4%	-26.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	20.8	-0.1	6.04k	-0.5%
25-09-26	Fri	20.9	0.33	9.31k	1.6%	Data Update : 7 PM
24-09-26	Thu	20.57	0.4	5.65k	2.0%	28-09-26 : 20.8
23-09-26	Wed	20.17	0.02	22.65k	0.1%
22-09-26	Tue	20.15	-0.34	14.15k	-1.7%	Compared to  :  17-09-26 21.07
21-09-26	Mon	20.49	-0.33	24.86k	-1.6%
18-09-26	Fri	20.82	-0.25	5.41k	-1.2%	7 Days %
17-09-26	Thu	21.07	0.16	6.7k	0.8%	-1.3%
16-09-26	Wed	20.91	-0.06	2.6k	-0.3%
15-09-26	Tue	20.97	-0.13	2.09k	-0.6%	Compared to  :  28-08-26 23.03
11-09-26	Fri	21.1	-0.09	8.74k	-0.4%
10-09-26	Thu	21.19	-0.23	2.43k	-1.1%	1 Month %
09-09-26	Wed	21.42	0.08	1.17k	0.4%	-9.7%
08-09-26	Tue	21.34	-0.31	2.15k	-1.4%	.
07-09-26	Mon	21.65	-0.44	5.44k	-2.0%	Compared to  :  28-07-26 20.28
04-09-26	Fri	22.09	-0.23	3.03k	-1.0%
03-09-26	Thu	22.32	-0.11	7.62k	-0.5%	2 Months %
02-09-26	Wed	22.43	-0.38	39k	-1.7%	2.6%
01-09-26	Tue	22.81	-0.46	14.13k	-2.0%
31-08-26	Mon	23.27	0.24	15.62k	1.0%	Compared to  :  29-06-26 23.79
28-08-26	Fri	23.03	-0.04	43.05k	-0.2%
27-08-26	Thu	23.07	0	65.07k	0.0%	3 Months %
26-08-26	Wed	23.07	-0.14	31.85k	-0.6%	-12.6%
25-08-26	Tue	23.21	0.42	32.95k	1.8%
24-08-26	Mon	22.79	0.07	10.95k	0.3%	Compared to  :  27-03-26 19.55
21-08-26	Fri	22.72	-0.18	74.84k	-0.8%
20-08-26	Thu	22.9	0.44	15.17k	2.0%	6 Months %
19-08-26	Wed	22.46	0.44	14.76k	2.0%	6.4%
18-08-26	Tue	22.02	0.09	10.19k	0.4%
17-08-26	Mon	21.93	0.23	14.73k	1.1%	Compared to  :  29-09-25 28.28
14-08-26	Fri	21.7	0.38	12.79k	1.8%
13-08-26	Thu	21.32	-0.36	9.1k	-1.7%	1 year %
12-08-26	Wed	21.68	-0.36	6.31k	-1.6%	-26.4%
11-08-26	Tue	22.04	-0.16	6.45k	-0.7%
10-08-26	Mon	22.2	0.35	7.77k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	21.85	0.22	11.11k	1.0%
06-08-26	Thu	21.63	-0.18	14.42k	-0.8%
05-08-26	Wed	21.81	0.42	14.72k	2.0%
04-08-26	Tue	21.39	0.17	11.26k	0.8%
03-08-26	Mon	21.22	0.41	6.88k	2.0%
31-07-26	Fri	20.81	0.4	12.46k	2.0%
30-07-26	Thu	20.41	-0.11	5.99k	-0.5%
29-07-26	Wed	20.52	0.24	7.97k	1.2%
28-07-26	Tue	20.28	-0.39	5.24k	-1.9%
27-07-26	Mon	20.67	-0.17	23.1k	-0.8%
24-07-26	Fri	20.84	-0.42	20.06k	-2.0%
23-07-26	Thu	21.26	-0.15	6.84k	-0.7%
22-07-26	Wed	21.41	0.04	5.92k	0.2%
21-07-26	Tue	21.37	-0.03	4.53k	-0.1%
20-07-26	Mon	21.4	-0.14	4.04k	-0.6%
17-07-26	Fri	21.54	0.19	5.81k	0.9%
16-07-26	Thu	21.35	-0.14	2.76k	-0.7%
15-07-26	Wed	21.49	-0.08	9.88k	-0.4%
14-07-26	Tue	21.57	-0.39	3.82k	-1.8%
13-07-26	Mon	21.96	0.04	12.76k	0.2%
10-07-26	Fri	21.92	-0.08	3.48k	-0.4%
09-07-26	Thu	22	-0.15	8.56k	-0.7%
08-07-26	Wed	22.15	-0.26	4.21k	-1.2%
07-07-26	Tue	22.41	-0.39	11.34k	-1.7%
06-07-26	Mon	22.8	-0.46	9.63k	-2.0%
03-07-26	Fri	23.26	-0.47	5.93k	-2.0%
02-07-26	Thu	23.73	-0.48	11.92k	-2.0%
01-07-26	Wed	24.21	-0.04	29.93k	-0.2%
30-06-26	Tue	24.25	0.46	55.99k	1.9%
29-06-26	Mon	23.79	0.46	15.35k	2.0%
25-06-26	Thu	23.33	0.45	21.52k	2.0%
24-06-26	Wed	22.88	0.44	12.06k	2.0%
23-06-26	Tue	22.44	0.44	8.83k	2.0%
22-06-26	Mon	22	0.43	21.85k	2.0%
19-06-26	Fri	21.57	0.42	18.85k	2.0%
18-06-26	Thu	21.15	0.41	11.21k	2.0%
17-06-26	Wed	20.74	0.33	5.34k	1.6%
16-06-26	Tue	20.41	0.1	4.6k	0.5%
15-06-26	Mon	20.31	0.06	3.3k	0.3%
12-06-26	Fri	20.25	-0.1	5.25k	-0.5%
11-06-26	Thu	20.35	0.2	24.15k	1.0%
10-06-26	Wed	20.15	-0.22	9.87k	-1.1%
09-06-26	Tue	20.37	0.11	6.5k	0.5%
08-06-26	Mon	20.26	-0.13	16.35k	-0.6%
05-06-26	Fri	20.39	-0.05	3.06k	-0.2%
04-06-26	Thu	20.44	0.2	5.2k	1.0%
03-06-26	Wed	20.24	-0.01	7.11k	0.0%
02-06-26	Tue	20.25	0.25	6.62k	1.3%
01-06-26	Mon	20	-0.4	32.64k	-2.0%
29-05-26	Fri	20.4	0.37	7.82k	1.8%
27-05-26	Wed	20.03	-0.24	12.42k	-1.2%
26-05-26	Tue	20.27	0.07	6.06k	0.3%
25-05-26	Mon	20.2	0.38	14.2k	1.9%
22-05-26	Fri	19.82	-0.14	10.53k	-0.7%
21-05-26	Thu	19.96	-0.02	19.05k	-0.1%
20-05-26	Wed	19.98	-0.2	18.51k	-1.0%
19-05-26	Tue	20.18	-0.24	3.59k	-1.2%
18-05-26	Mon	20.42	-0.23	15.17k	-1.1%
15-05-26	Fri	20.65	0.12	14k	0.6%
14-05-26	Thu	20.53	0.03	8.53k	0.1%
13-05-26	Wed	20.5	0.14	18.42k	0.7%
12-05-26	Tue	20.36	-0.38	16.33k	-1.8%
11-05-26	Mon	20.74	-0.25	4.28k	-1.2%
08-05-26	Fri	20.99	-0.05	6.9k	-0.2%
07-05-26	Thu	21.04	-0.14	5.42k	-0.7%
06-05-26	Wed	21.18	-0.07	20.49k	-0.3%
05-05-26	Tue	21.25	0.16	10.02k	0.8%
04-05-26	Mon	21.09	-0.24	4.41k	-1.1%
30-04-26	Thu	21.33	0.31	8.66k	1.5%
29-04-26	Wed	21.02	-0.18	12.79k	-0.8%
28-04-26	Tue	21.2	-0.25	2.19k	-1.2%
27-04-26	Mon	21.45	-0.34	2.85k	-1.6%
24-04-26	Fri	21.79	0.01	3.73k	0.0%
23-04-26	Thu	21.78	0.42	4.83k	2.0%
22-04-26	Wed	21.36	-0.12	7.19k	-0.6%
21-04-26	Tue	21.48	0.19	12.36k	0.9%
20-04-26	Mon	21.29	-0.05	4.08k	-0.2%
17-04-26	Fri	21.34	-0.37	19.19k	-1.7%
16-04-26	Thu	21.71	0.39	5.34k	1.8%
15-04-26	Wed	21.32	0.35	10.85k	1.7%
13-04-26	Mon	20.97	-0.41	12.1k	-1.9%
10-04-26	Fri	21.38	-0.15	8.33k	-0.7%
09-04-26	Thu	21.53	0.42	3.13k	2.0%
08-04-26	Wed	21.11	0.41	2.64k	2.0%
07-04-26	Tue	20.7	0.4	11.4k	2.0%
06-04-26	Mon	20.3	-0.01	4.53k	0.0%
02-04-26	Thu	20.31	-0.02	7.31k	-0.1%
01-04-26	Wed	20.33	0.39	6.19k	2.0%
30-03-26	Mon	19.94	0.39	16.32k	2.0%
27-03-26	Fri	19.55	-0.1	10.12k	-0.5%
25-03-26	Wed	19.65	-0.35	16.32k	-1.8%
24-03-26	Tue	20	-0.37	18.44k	-1.8%
23-03-26	Mon	20.37	-0.39	12.8k	-1.9%
20-03-26	Fri	20.76	-0.23	5.06k	-1.1%
19-03-26	Thu	20.99	-0.29	7.9k	-1.4%
18-03-26	Wed	21.28	-0.77	5.2k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.05	-0.44	4.41k	-2.0%
26-02-26	Thu	22.49	-0.45	1.96k	-2.0%
25-02-26	Wed	22.94	-0.46	3.66k	-2.0%
24-02-26	Tue	23.4	-0.47	1.95k	-2.0%
23-02-26	Mon	23.87	-0.48	4.59k	-2.0%
20-02-26	Fri	24.35	-0.49	4.43k	-2.0%
19-02-26	Thu	24.84	0.26	65.55k	1.1%
18-02-26	Wed	24.58	0.48	16.72k	2.0%
17-02-26	Tue	24.1	0.47	4.36k	2.0%
16-02-26	Mon	23.63	0.46	2.5k	2.0%
13-02-26	Fri	23.17	0.45	11.67k	2.0%
12-02-26	Thu	22.72	0.44	2.96k	2.0%
11-02-26	Wed	22.28	0.43	4.51k	2.0%
10-02-26	Tue	21.85	0.42	10.66k	2.0%
09-02-26	Mon	21.43	0.42	4.05k	2.0%
06-02-26	Fri	21.01	0.41	7.83k	2.0%
05-02-26	Thu	20.6	0.33	9.92k	1.6%
04-02-26	Wed	20.27	-0.06	12.5k	-0.3%
03-02-26	Tue	20.33	0.02	11.86k	0.1%
02-02-26	Mon	20.31	0.39	2.09k	2.0%
01-02-26	Sun	19.92	-0.33	10.48k	-1.6%
30-01-26	Fri	20.25	0.38	6.92k	1.9%
29-01-26	Thu	19.87	-0.38	9.14k	-1.9%
28-01-26	Wed	20.25	0.08	3.35k	0.4%
27-01-26	Tue	20.17	0.04	10.91k	0.2%
23-01-26	Fri	20.13	-0.37	6.56k	-1.8%
22-01-26	Thu	20.5	-0.26	7.49k	-1.3%
21-01-26	Wed	20.76	-0.35	8k	-1.7%
20-01-26	Tue	21.11	-0.07	14.17k	-0.3%
19-01-26	Mon	21.18	-0.27	2.8k	-1.3%
16-01-26	Fri	21.45	-0.09	10.3k	-0.4%
14-01-26	Wed	21.54	-0.3	5.98k	-1.4%
13-01-26	Tue	21.84	-0.4	6.33k	-1.8%
12-01-26	Mon	22.24	0	4.68k	0.0%
09-01-26	Fri	22.24	0	9.4k	0.0%
08-01-26	Thu	22.24	-0.1	10.75k	-0.4%
07-01-26	Wed	22.34	0.33	5.92k	1.5%
06-01-26	Tue	22.01	-0.22	3.74k	-1.0%
05-01-26	Mon	22.23	0.01	13.42k	0.0%
02-01-26	Fri	22.22	-0.39	8.9k	-1.7%
01-01-26	Thu	22.61	-0.34	11.01k	-1.5%
31-12-25	Wed	22.95	-0.45	3.45k	-1.9%
30-12-25	Tue	23.4	0.45	53.37k	2.0%
29-12-25	Mon	22.95	-0.13	10.71k	-0.6%
26-12-25	Fri	23.08	-0.08	15.34k	-0.3%
24-12-25	Wed	23.16	-0.23	6.72k	-1.0%
23-12-25	Tue	23.39	0.04	3.74k	0.2%
22-12-25	Mon	23.35	0.38	11.8k	1.7%
19-12-25	Fri	22.97	0.34	16.3k	1.5%
18-12-25	Thu	22.63	0.44	9.56k	2.0%
17-12-25	Wed	22.19	0.42	15.36k	1.9%
16-12-25	Tue	21.77	0.34	5.97k	1.6%
15-12-25	Mon	21.43	-0.23	7.61k	-1.1%
12-12-25	Fri	21.66	0.32	3.6k	1.5%
11-12-25	Thu	21.34	-0.06	8.51k	-0.3%
10-12-25	Wed	21.4	-0.44	10.44k	-2.0%
09-12-25	Tue	21.84	0.18	17.36k	0.8%
08-12-25	Mon	21.66	0.42	17.81k	2.0%
05-12-25	Fri	21.24	-0.44	29.14k	-2.0%
04-12-25	Thu	21.68	-0.38	18.12k	-1.7%
03-12-25	Wed	22.06	-0.42	31.36k	-1.9%
02-12-25	Tue	22.48	-0.45	22.88k	-2.0%
01-12-25	Mon	22.93	-0.19	3.44k	-0.8%
28-11-25	Fri	23.12	-0.45	19.88k	-1.9%
27-11-25	Thu	23.57	-0.49	17.75k	-2.0%
26-11-25	Wed	24.06	-0.48	10.64k	-2.0%
25-11-25	Tue	24.54	-0.01	22.9k	0.0%
24-11-25	Mon	24.55	0.13	9.31k	0.5%
21-11-25	Fri	24.42	-0.43	42.58k	-1.7%
20-11-25	Thu	24.85	-0.38	28.5k	-1.5%
19-11-25	Wed	25.23	0.27	13.16k	1.1%
18-11-25	Tue	25.52	-0.29	11.14k	-1.1%
17-11-25	Mon	25.25	0.49	16.52k	2.0%
14-11-25	Fri	24.76	0.23	7.91k	0.9%
13-11-25	Thu	24.53	0.07	13.71k	0.3%
12-11-25	Wed	24.46	0.47	13.21k	2.0%
11-11-25	Tue	23.99	0	9.64k	0.0%
10-11-25	Mon	23.99	-0.45	26.24k	-1.8%
07-11-25	Fri	24.44	-0.23	13.48k	-0.9%
06-11-25	Thu	24.67	0.3	5.86k	1.2%
04-11-25	Tue	24.37	0.27	20.51k	1.1%
03-11-25	Mon	24.1	-0.11	6.15k	-0.5%
31-10-25	Fri	24.21	0.04	31.39k	0.2%
30-10-25	Thu	24.17	-0.32	30.05k	-1.3%
29-10-25	Wed	24.49	-0.5	13.31k	-2.0%
28-10-25	Tue	24.99	0.25	10.84k	1.0%
27-10-25	Mon	24.74	-0.08	17.8k	-0.3%
24-10-25	Fri	24.82	0.48	8.2k	2.0%
23-10-25	Thu	24.34	-0.37	12k	-1.5%
21-10-25	Tue	24.71	0.01	10.38k	0.0%
20-10-25	Mon	24.7	-0.25	22.33k	-1.0%
17-10-25	Fri	24.95	-0.46	32.64k	-1.8%
16-10-25	Thu	25.41	-0.45	20.2k	-1.7%
15-10-25	Wed	25.86	0.5	23.62k	2.0%
14-10-25	Tue	25.36	-0.11	15.26k	-0.4%
13-10-25	Mon	25.47	-0.52	13.52k	-2.0%
10-10-25	Fri	25.99	-0.54	11.95k	-2.0%
09-10-25	Thu	26.53	-0.53	10.03k	-2.0%
08-10-25	Wed	27.06	-0.36	13.74k	-1.3%
07-10-25	Tue	27.42	0.14	5.44k	0.5%
06-10-25	Mon	27.28	-0.52	7.64k	-1.9%
03-10-25	Fri	27.8	-0.25	3.02k	-0.9%
01-10-25	Wed	28.05	-0.44	20.99k	-1.5%
30-09-25	Tue	28.49	0.21	29.75k	0.7%
29-09-25	Mon	28.28	-0.07	30.15k	-0.2%
26-09-25	Fri	28.35	0.54	34.05k	1.9%
25-09-25	Thu	27.81	0.39	15.76k	1.4%
24-09-25	Wed	27.42	-0.42	36.67k	-1.5%