Raj Rayon Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Raj Rayon Industries Ltd		MCap (aprox) 1198.4 Crores	Symbol : RAJRILTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	8.4%	-7.5%	4.7%	-12.3%	-13.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	21.2	-0.25	2.19k	-1.2%
27-04-26	Mon	21.45	-0.34	2.85k	-1.6%	Data Update : 8 PM
24-04-26	Fri	21.79	0.01	3.73k	0.0%	28-04-26 : 21.2
23-04-26	Thu	21.78	0.42	4.83k	2.0%
22-04-26	Wed	21.36	-0.12	7.19k	-0.6%	Compared to  :  17-04-26 21.34
21-04-26	Tue	21.48	0.19	12.36k	0.9%
20-04-26	Mon	21.29	-0.05	4.08k	-0.2%	7 Days %
17-04-26	Fri	21.34	-0.37	19.19k	-1.7%	-0.7%
16-04-26	Thu	21.71	0.39	5.34k	1.8%
15-04-26	Wed	21.32	0.35	10.85k	1.7%	Compared to  :  27-03-26 19.55
13-04-26	Mon	20.97	-0.41	12.1k	-1.9%
10-04-26	Fri	21.38	-0.15	8.33k	-0.7%	1 Month %
09-04-26	Thu	21.53	0.42	3.13k	2.0%	8.4%
08-04-26	Wed	21.11	0.41	2.64k	2.0%	.
07-04-26	Tue	20.7	0.4	11.4k	2.0%	Compared to  :  27-02-26 22.93
06-04-26	Mon	20.3	-0.01	4.53k	0.0%
02-04-26	Thu	20.31	-0.02	7.31k	-0.1%	2 Months %
01-04-26	Wed	20.33	0.39	6.19k	2.0%	-7.5%
30-03-26	Mon	19.94	0.39	16.32k	2.0%
27-03-26	Fri	19.55	-0.1	10.12k	-0.5%	Compared to  :  28-01-26 20.25
25-03-26	Wed	19.65	-1.11	16.32k	-1.8%
24-03-26	Tue	20.76	-0.23	5.06k	-1.1%	3 Months %
23-03-26	Mon	20.99	-0.29	7.9k	-1.4%	4.7%
20-03-26	Fri	21.28	0.41	5.2k	2.0%
19-03-26	Thu	20.87	-0.41	9.93k	-1.4%	Compared to  :  28-10-25 24.17
18-03-26	Wed	21.28	-1.65	15.66k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-12.3%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 24.44
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-13.3%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.93	0.44	4.34k	2.0%
26-02-26	Thu	22.49	0.44	24.66k	2.0%
25-02-26	Wed	22.05	-0.44	4.41k	-2.0%
24-02-26	Tue	22.49	-0.45	1.96k	-2.0%
23-02-26	Mon	22.94	-0.46	3.66k	-2.0%
20-02-26	Fri	23.4	-0.47	1.95k	-2.0%
19-02-26	Thu	23.87	-0.48	4.59k	-2.0%
18-02-26	Wed	24.35	-0.49	4.43k	-2.0%
17-02-26	Tue	24.84	0.26	65.55k	1.1%
16-02-26	Mon	24.58	0.48	16.72k	2.0%
13-02-26	Fri	24.1	0.47	4.36k	2.0%
12-02-26	Thu	23.63	0.46	2.5k	2.0%
11-02-26	Wed	23.17	0.45	11.67k	2.0%
10-02-26	Tue	22.72	0.44	2.96k	2.0%
09-02-26	Mon	22.28	0.43	4.51k	2.0%
06-02-26	Fri	21.85	0.42	10.66k	2.0%
05-02-26	Thu	21.43	0.42	4.05k	2.0%
04-02-26	Wed	21.01	0.41	7.83k	2.0%
03-02-26	Tue	20.6	0.33	9.92k	1.6%
02-02-26	Mon	20.27	-0.06	12.5k	-0.3%
01-02-26	Sun	20.33	0.02	11.86k	0.1%
30-01-26	Fri	20.31	0.39	2.09k	2.0%
29-01-26	Thu	19.92	-0.33	10.48k	-1.6%
28-01-26	Wed	20.25	0.38	6.92k	1.9%
27-01-26	Tue	19.87	-0.38	9.14k	-1.9%
23-01-26	Fri	20.25	0.08	3.35k	0.4%
22-01-26	Thu	20.17	0.04	10.91k	0.2%
21-01-26	Wed	20.13	-0.37	6.56k	-1.8%
20-01-26	Tue	20.5	-0.26	7.49k	-1.3%
19-01-26	Mon	20.76	-0.35	8k	-1.7%
16-01-26	Fri	21.11	-0.07	14.17k	-0.3%
14-01-26	Wed	21.18	-0.27	2.8k	-1.3%
13-01-26	Tue	21.45	-0.09	10.3k	-0.4%
12-01-26	Mon	21.54	-0.3	5.98k	-1.4%
09-01-26	Fri	21.84	-0.4	6.33k	-1.8%
08-01-26	Thu	22.24	0	4.68k	0.0%
07-01-26	Wed	22.24	0	9.4k	0.0%
06-01-26	Tue	22.24	-0.1	10.75k	-0.4%
05-01-26	Mon	22.34	0.33	5.92k	1.5%
02-01-26	Fri	22.01	-0.22	3.74k	-1.0%
01-01-26	Thu	22.23	0.01	13.42k	0.0%
31-12-25	Wed	22.22	-0.39	8.9k	-1.7%
30-12-25	Tue	22.61	-0.34	11.01k	-1.5%
29-12-25	Mon	22.95	-0.45	3.45k	-1.9%
26-12-25	Fri	23.4	0.45	53.37k	2.0%
24-12-25	Wed	22.95	-0.13	10.71k	-0.6%
23-12-25	Tue	23.08	-0.08	15.34k	-0.3%
22-12-25	Mon	23.16	-0.23	6.72k	-1.0%
19-12-25	Fri	23.39	0.04	3.74k	0.2%
18-12-25	Thu	23.35	0.38	11.8k	1.7%
17-12-25	Wed	22.97	0.34	16.3k	1.5%
16-12-25	Tue	22.63	0.44	9.56k	2.0%
15-12-25	Mon	22.19	0.42	15.36k	1.9%
12-12-25	Fri	21.77	0.34	5.97k	1.6%
11-12-25	Thu	21.43	-0.23	7.61k	-1.1%
10-12-25	Wed	21.66	0.32	3.6k	1.5%
09-12-25	Tue	21.34	-0.06	8.51k	-0.3%
08-12-25	Mon	21.4	-0.44	10.44k	-2.0%
05-12-25	Fri	21.84	0.18	17.36k	0.8%
04-12-25	Thu	21.66	0.42	17.81k	2.0%
03-12-25	Wed	21.24	-0.44	29.14k	-2.0%
02-12-25	Tue	21.68	-0.38	18.12k	-1.7%
01-12-25	Mon	22.06	-0.42	31.36k	-1.9%
28-11-25	Fri	22.48	-0.45	22.88k	-2.0%
27-11-25	Thu	22.93	-0.19	3.44k	-0.8%
26-11-25	Wed	23.12	-0.45	19.88k	-1.9%
25-11-25	Tue	23.57	-0.49	17.75k	-2.0%
24-11-25	Mon	24.06	-0.48	10.64k	-2.0%
21-11-25	Fri	24.54	-0.01	22.9k	0.0%
20-11-25	Thu	24.55	0.13	9.31k	0.5%
19-11-25	Wed	24.42	-0.43	42.58k	-1.7%
18-11-25	Tue	24.85	-0.38	28.5k	-1.5%
17-11-25	Mon	25.23	-0.29	11.14k	-1.1%
14-11-25	Fri	25.52	0.27	13.16k	1.1%
13-11-25	Thu	25.25	0.49	16.52k	2.0%
12-11-25	Wed	24.76	0.23	7.91k	0.9%
11-11-25	Tue	24.53	0.07	13.71k	0.3%
10-11-25	Mon	24.46	0.47	13.21k	2.0%
07-11-25	Fri	23.99	0	9.64k	0.0%
06-11-25	Thu	23.99	-0.45	26.24k	-1.8%
04-11-25	Tue	24.44	-0.23	13.48k	-0.9%
03-11-25	Mon	24.67	0.3	5.86k	1.2%
31-10-25	Fri	24.37	0.27	20.51k	1.1%
30-10-25	Thu	24.1	-0.11	6.15k	-0.5%
29-10-25	Wed	24.21	0.04	31.39k	0.2%
28-10-25	Tue	24.17	-0.32	30.05k	-1.3%
27-10-25	Mon	24.49	-0.5	13.31k	-2.0%
24-10-25	Fri	24.99	0.25	10.84k	1.0%
23-10-25	Thu	24.74	-0.08	17.8k	-0.3%
21-10-25	Tue	24.82	0.48	8.2k	2.0%
20-10-25	Mon	24.34	-0.37	12k	-1.5%
17-10-25	Fri	24.71	0.01	10.38k	0.0%
16-10-25	Thu	24.7	-0.25	22.33k	-1.0%
15-10-25	Wed	24.95	-0.46	32.64k	-1.8%
14-10-25	Tue	25.41	-0.45	20.2k	-1.7%
13-10-25	Mon	25.86	0.5	23.62k	2.0%
10-10-25	Fri	25.36	-0.11	15.26k	-0.4%
09-10-25	Thu	25.47	-0.52	13.52k	-2.0%
08-10-25	Wed	25.99	-0.54	11.95k	-2.0%
07-10-25	Tue	26.53	-0.53	10.03k	-2.0%
06-10-25	Mon	27.06	-0.36	13.74k	-1.3%
03-10-25	Fri	27.42	0.14	5.44k	0.5%
01-10-25	Wed	27.28	-0.52	7.64k	-1.9%
30-09-25	Tue	27.8	-0.25	3.02k	-0.9%
29-09-25	Mon	28.05	-0.44	20.99k	-1.5%
26-09-25	Fri	28.49	0.21	29.75k	0.7%
25-09-25	Thu	28.28	-0.07	30.15k	-0.2%
24-09-25	Wed	28.35	0.54	34.05k	1.9%
23-09-25	Tue	27.81	0.39	15.76k	1.4%
22-09-25	Mon	27.42	-0.42	36.67k	-1.5%
19-09-25	Fri	27.84	-0.13	15.31k	-0.5%
18-09-25	Thu	27.97	0.1	39.08k	0.4%
17-09-25	Wed	27.87	0.54	20.69k	2.0%
16-09-25	Tue	27.33	0.53	21.11k	2.0%
15-09-25	Mon	26.8	0.52	26.67k	2.0%
12-09-25	Fri	26.28	0.49	11.93k	1.9%
11-09-25	Thu	25.79	0.48	9.18k	1.9%
10-09-25	Wed	25.31	-0.16	6.66k	-0.6%
09-09-25	Tue	25.47	-0.4	12.32k	-1.5%
08-09-25	Mon	25.87	-0.08	8.31k	-0.3%
05-09-25	Fri	25.95	0.05	11.84k	0.2%
04-09-25	Thu	25.9	0.06	1.58k	0.2%
03-09-25	Wed	25.84	-0.21	7.45k	-0.8%
02-09-25	Tue	26.05	-0.17	9.69k	-0.6%
01-09-25	Mon	26.22	0.24	9.85k	0.9%
29-08-25	Fri	25.98	0.45	15.38k	1.8%
28-08-25	Thu	25.53	-0.41	6.67k	-1.6%
26-08-25	Tue	25.94	0.38	4.7k	1.5%
25-08-25	Mon	25.56	0.49	9.28k	2.0%
22-08-25	Fri	25.07	-0.42	13.06k	-1.6%
21-08-25	Thu	25.49	-0.35	6.61k	-1.4%
20-08-25	Wed	25.84	-0.21	9.3k	-0.8%
19-08-25	Tue	26.05	-0.19	22.45k	-0.7%
18-08-25	Mon	26.24	-0.3	18.16k	-1.1%
14-08-25	Thu	26.54	-0.55	10.47k	-2.0%
13-08-25	Wed	27.09	0.13	14.21k	0.5%
12-08-25	Tue	26.96	0.34	21.36k	1.3%
11-08-25	Mon	26.62	-0.55	9.66k	-2.0%
08-08-25	Fri	27.17	-0.23	9.21k	-0.8%
07-08-25	Thu	27.4	0.19	23.38k	0.7%
06-08-25	Wed	27.21	0.53	19.15k	2.0%
05-08-25	Tue	26.68	0.52	4.63k	2.0%
04-08-25	Mon	26.16	-0.25	9.25k	-0.9%
01-08-25	Fri	26.41	-0.54	6.27k	-2.0%
31-07-25	Thu	26.95	-0.55	6.4k	-2.0%
30-07-25	Wed	27.5	-0.54	8.75k	-1.9%
29-07-25	Tue	28.04	0.54	17k	2.0%
28-07-25	Mon	27.5	-0.48	16.63k	-1.7%
25-07-25	Fri	27.98	-0.25	25.06k	-0.9%
24-07-25	Thu	28.23	0.55	100k	2.0%
23-07-25	Wed	27.68	0.54	40.66k	2.0%
22-07-25	Tue	27.14	0.53	18.73k	2.0%
21-07-25	Mon	26.61	0.41	32.19k	1.6%
18-07-25	Fri	26.2	-0.3	21.94k	-1.1%
17-07-25	Thu	26.5	-0.14	15.72k	-0.5%
16-07-25	Wed	26.64	-0.13	18.17k	-0.5%
15-07-25	Tue	26.77	-0.49	16.77k	-1.8%
14-07-25	Mon	27.26	0.52	25.65k	1.9%
11-07-25	Fri	26.74	-0.49	12.73k	-1.8%
10-07-25	Thu	27.23	0.03	16.54k	0.1%
09-07-25	Wed	27.2	-0.55	20.73k	-2.0%
08-07-25	Tue	27.75	-0.44	24.05k	-1.6%
07-07-25	Mon	28.19	-0.46	17.09k	-1.6%
04-07-25	Fri	28.65	-0.59	16.02k	-2.0%
03-07-25	Thu	29.24	0.4	36.02k	1.4%
02-07-25	Wed	28.84	0.41	13.22k	1.4%
01-07-25	Tue	28.43	-0.14	25.46k	-0.5%
30-06-25	Mon	28.57	0.55	20.95k	2.0%
27-06-25	Fri	28.02	0.27	28.32k	1.0%
26-06-25	Thu	27.75	0.54	35.34k	2.0%
25-06-25	Wed	27.21	0.53	70.44k	2.0%
24-06-25	Tue	26.68	-0.55	17.77k	-2.0%
23-06-25	Mon	27.23	-0.56	3.89k	-2.0%
20-06-25	Fri	27.79	-0.57	2.57k	-2.0%
19-06-25	Thu	28.36	-0.58	24.53k	-2.0%
18-06-25	Wed	28.94	-0.61	10.31k	-2.0%
17-06-25	Tue	29.54	-0.6	1.11k	-2.0%
16-06-25	Mon	30.15	-0.62	7.88k	-2.0%
13-06-25	Fri	30.77	-0.63	50.74k	-2.0%
12-06-25	Thu	31.4	0.42	108.39k	1.4%
11-06-25	Wed	30.98	0.6	83.23k	2.0%
10-06-25	Tue	30.38	0.59	63.34k	2.0%
09-06-25	Mon	29.79	0.38	125.22k	1.3%
06-06-25	Fri	29.41	0.57	16.12k	2.0%
05-06-25	Thu	28.84	0.56	12.49k	2.0%
04-06-25	Wed	28.28	0.55	40.48k	2.0%
03-06-25	Tue	27.73	0.47	38.59k	1.7%
02-06-25	Mon	27.26	0.52	38.45k	1.9%
30-05-25	Fri	26.74	0.4	19.58k	1.5%
29-05-25	Thu	26.34	-0.32	36.31k	-1.2%
28-05-25	Wed	26.66	-0.49	32.98k	-1.8%
27-05-25	Tue	27.15	0.53	83.73k	2.0%
26-05-25	Mon	26.62	0.52	27.19k	2.0%
23-05-25	Fri	26.1	0.51	146.67k	2.0%
22-05-25	Thu	25.59	0.5	46.15k	2.0%
21-05-25	Wed	25.09	0.49	17.7k	2.0%
20-05-25	Tue	24.6	0.48	17.51k	2.0%
19-05-25	Mon	24.12	0.47	5.79k	2.0%
16-05-25	Fri	23.65	0.46	4.81k	2.0%
15-05-25	Thu	23.19	0.45	35.37k	2.0%
14-05-25	Wed	22.74	0.44	7.61k	2.0%
13-05-25	Tue	22.3	0.43	12.34k	2.0%
12-05-25	Mon	21.87	0.42	13.42k	2.0%
09-05-25	Fri	21.45	-0.16	12.8k	-0.7%
08-05-25	Thu	21.61	-0.25	6.92k	-1.1%
07-05-25	Wed	21.86	-0.4	9.75k	-1.8%
06-05-25	Tue	22.26	-0.46	12.85k	-2.0%
05-05-25	Mon	22.72	-0.47	5.34k	-2.0%
02-05-25	Fri	23.19	-0.44	10.47k	-1.9%
30-04-25	Wed	23.63	-0.32	5.4k	-1.3%
29-04-25	Tue	23.95	-0.49	7.78k	-2.0%
28-04-25	Mon	24.44	-0.24	12k	-1.0%
25-04-25	Fri	24.68	-0.03	116.7k	-0.1%