Raj Television Network		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Raj Television Network		MCap (aprox) 44.9 Crores	Symbol : RAJTV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.9%	-4.4%	-22.3%	-31.4%	-63.9%	-80.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	8.22	-0.43	631.2k	-5.0%
16-10-26	Fri	8.65	-0.45	95.53k	-4.9%	Data Update : 7 PM
15-10-26	Thu	9.1	-0.47	34.6k	-4.9%	19-10-26 : 8.22
14-10-26	Wed	9.57	-0.5	33.89k	-5.0%
13-10-26	Tue	10.07	-0.16	10.92k	-1.6%	Compared to  :  08-10-26 10.01
12-10-26	Mon	10.23	0.16	10.45k	1.6%
09-10-26	Fri	10.07	0.06	183.96k	0.6%	7 Days %
08-10-26	Thu	10.01	-0.52	171.98k	-4.9%	-17.9%
07-10-26	Wed	10.53	-0.19	12.91k	-1.8%
06-10-26	Tue	10.72	0.08	16.43k	0.8%	Compared to  :  18-09-26 8.6
05-10-26	Mon	10.64	-0.16	7.37k	-1.5%
01-10-26	Thu	10.8	-0.08	42.59k	-0.7%	1 Month %
30-09-26	Wed	10.88	0.29	58.44k	2.7%	-4.4%
29-09-26	Tue	10.59	-0.55	130.95k	-4.9%	.
28-09-26	Mon	11.14	0.38	120.44k	3.5%	Compared to  :  19-08-26 10.58
25-09-26	Fri	10.76	0.51	85.14k	5.0%
24-09-26	Thu	10.25	0.48	137.06k	4.9%	2 Months %
23-09-26	Wed	9.77	0.46	82.63k	4.9%	-22.3%
22-09-26	Tue	9.31	0.44	128.19k	5.0%
21-09-26	Mon	8.87	0.27	33.58k	3.1%	Compared to  :  20-07-26 11.98
18-09-26	Fri	8.6	0.04	26.83k	0.5%
17-09-26	Thu	8.56	-0.02	32.09k	-0.2%	3 Months %
16-09-26	Wed	8.58	-0.04	52.66k	-0.5%	-31.4%
15-09-26	Tue	8.62	0.41	39.79k	5.0%
11-09-26	Fri	8.21	0.39	54.14k	5.0%	Compared to  :  20-04-26 22.76
10-09-26	Thu	7.82	-0.39	73.92k	-4.8%
09-09-26	Wed	8.21	-0.43	103.03k	-5.0%	6 Months %
08-09-26	Tue	8.64	0.17	56.92k	2.0%	-63.9%
07-09-26	Mon	8.47	0.4	76.44k	5.0%
04-09-26	Fri	8.07	-0.42	220.39k	-4.9%	Compared to  :  20-10-25 41.18
03-09-26	Thu	8.49	-0.44	96.44k	-4.9%
02-09-26	Wed	8.93	-0.46	49.99k	-4.9%	1 year %
01-09-26	Tue	9.39	-0.49	38.39k	-5.0%	-80.0%
31-08-26	Mon	9.88	-0.52	148.98k	-5.0%
28-08-26	Fri	10.4	-0.03	9.95k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	10.43	-0.15	11.91k	-1.4%
26-08-26	Wed	10.58	0.38	17.39k	3.7%
25-08-26	Tue	10.2	-0.27	14.06k	-2.6%
24-08-26	Mon	10.47	-0.02	6.86k	-0.2%
21-08-26	Fri	10.49	0.2	9.42k	1.9%
20-08-26	Thu	10.29	-0.29	15.85k	-2.7%
19-08-26	Wed	10.58	0.29	55.84k	2.8%
18-08-26	Tue	10.29	0.03	11.72k	0.3%
17-08-26	Mon	10.26	0.04	13.39k	0.4%
14-08-26	Fri	10.22	0.08	27.3k	0.8%
13-08-26	Thu	10.14	0.07	14.68k	0.7%
12-08-26	Wed	10.07	-0.09	35.73k	-0.9%
11-08-26	Tue	10.16	-0.17	36.16k	-1.6%
10-08-26	Mon	10.33	0.22	41.52k	2.2%
07-08-26	Fri	10.11	0.16	38.46k	1.6%
06-08-26	Thu	9.95	-0.2	50.24k	-2.0%
05-08-26	Wed	10.15	-0.08	146.89k	-0.8%
04-08-26	Tue	10.23	-0.53	247.89k	-4.9%
03-08-26	Mon	10.76	-0.56	281.98k	-4.9%
31-07-26	Fri	11.32	-0.59	211.87k	-5.0%
30-07-26	Thu	11.91	-0.04	26.07k	-0.3%
29-07-26	Wed	11.95	0.02	6.14k	0.2%
28-07-26	Tue	11.93	0.12	8.83k	1.0%
27-07-26	Mon	11.81	0.14	26.52k	1.2%
24-07-26	Fri	11.67	-0.25	29.49k	-2.1%
23-07-26	Thu	11.92	-0.09	32.51k	-0.7%
22-07-26	Wed	12.01	0.01	8.62k	0.1%
21-07-26	Tue	12	0.02	8.26k	0.2%
20-07-26	Mon	11.98	0.06	16.54k	0.5%
17-07-26	Fri	11.92	-0.01	6.34k	-0.1%
16-07-26	Thu	11.93	0.11	18.41k	0.9%
15-07-26	Wed	11.82	0.08	25.06k	0.7%
14-07-26	Tue	11.74	-0.26	30.53k	-2.2%
13-07-26	Mon	12	-0.01	20.71k	-0.1%
10-07-26	Fri	12.01	0.02	16.49k	0.2%
09-07-26	Thu	11.99	0.14	29.93k	1.2%
08-07-26	Wed	11.85	-0.13	29.19k	-1.1%
07-07-26	Tue	11.98	0.27	41.73k	2.3%
06-07-26	Mon	11.71	-0.25	49.97k	-2.1%
03-07-26	Fri	11.96	-0.62	419.32k	-4.9%
02-07-26	Thu	12.58	-0.02	26.25k	-0.2%
01-07-26	Wed	12.6	0.26	89.65k	2.1%
30-06-26	Tue	12.34	-0.38	38.28k	-3.0%
29-06-26	Mon	12.72	0.07	60.95k	0.6%
25-06-26	Thu	12.65	-0.08	54.65k	-0.6%
24-06-26	Wed	12.73	0	42.65k	0.0%
23-06-26	Tue	12.73	0.06	34.78k	0.5%
22-06-26	Mon	12.67	0.2	34.1k	1.6%
19-06-26	Fri	12.47	-0.07	33.67k	-0.6%
18-06-26	Thu	12.54	0.1	44.06k	0.8%
17-06-26	Wed	12.44	0.25	193.8k	2.1%
16-06-26	Tue	12.19	0.2	417.87k	1.7%
15-06-26	Mon	11.99	0.24	75.28k	2.0%
12-06-26	Fri	11.75	-0.37	135.06k	-3.1%
11-06-26	Thu	12.12	0.13	28.49k	1.1%
10-06-26	Wed	11.99	0.02	199.01k	0.2%
09-06-26	Tue	11.97	-0.63	177.34k	-5.0%
08-06-26	Mon	12.6	-0.66	51.76k	-5.0%
05-06-26	Fri	13.26	-0.69	86.91k	-4.9%
04-06-26	Thu	13.95	-0.73	135.86k	-5.0%
03-06-26	Wed	14.68	-0.77	136.79k	-5.0%
02-06-26	Tue	15.45	0.06	209.29k	0.4%
01-06-26	Mon	15.39	-1.71	211.84k	-10.0%
29-05-26	Fri	17.1	-1.89	382.58k	-10.0%
27-05-26	Wed	18.99	-2	263.74k	-9.5%
26-05-26	Tue	20.99	0.12	20.03k	0.6%
25-05-26	Mon	20.87	0.3	26.67k	1.5%
22-05-26	Fri	20.57	-0.06	14.5k	-0.3%
21-05-26	Thu	20.63	0.1	16.08k	0.5%
20-05-26	Wed	20.53	-0.14	4.45k	-0.7%
19-05-26	Tue	20.67	0.06	9.09k	0.3%
18-05-26	Mon	20.61	-0.6	15.18k	-2.8%
15-05-26	Fri	21.21	-0.08	7.48k	-0.4%
14-05-26	Thu	21.29	-0.17	18.44k	-0.8%
13-05-26	Wed	21.46	-1.22	107.12k	-5.4%
12-05-26	Tue	22.68	-0.8	26.29k	-3.4%
11-05-26	Mon	23.48	-0.24	7.78k	-1.0%
08-05-26	Fri	23.72	-0.27	17.23k	-1.1%
07-05-26	Thu	23.99	-0.07	12.55k	-0.3%
06-05-26	Wed	24.06	0.35	26.32k	1.5%
05-05-26	Tue	23.71	-0.5	11.03k	-2.1%
04-05-26	Mon	24.21	0.99	129.82k	4.3%
30-04-26	Thu	23.22	-0.42	20.62k	-1.8%
29-04-26	Wed	23.64	0.02	22.38k	0.1%
28-04-26	Tue	23.62	0.01	11.64k	0.0%
27-04-26	Mon	23.61	0.35	64.05k	1.5%
24-04-26	Fri	23.26	-0.58	16.82k	-2.4%
23-04-26	Thu	23.84	-0.07	16.15k	-0.3%
22-04-26	Wed	23.91	-0.22	51.6k	-0.9%
21-04-26	Tue	24.13	1.37	262.24k	6.0%
20-04-26	Mon	22.76	-0.39	29.98k	-1.7%
17-04-26	Fri	23.15	-1	130.98k	-4.1%
16-04-26	Thu	24.15	-0.76	92.41k	-3.1%
15-04-26	Wed	24.91	1.28	185.66k	5.4%
13-04-26	Mon	23.63	1.16	375.98k	5.2%
10-04-26	Fri	22.47	1.56	378.53k	7.5%
09-04-26	Thu	20.91	0.28	631.23k	1.4%
08-04-26	Wed	20.63	-2.29	1.29m	-10.0%
07-04-26	Tue	22.92	-5.72	1.47m	-20.0%
06-04-26	Mon	28.64	-6.35	328k	-18.1%
02-04-26	Thu	34.99	0.25	427	0.7%
01-04-26	Wed	34.74	2.24	6.75k	6.9%
30-03-26	Mon	32.5	-3.92	11.6k	-10.8%
27-03-26	Fri	36.42	-0.83	4.33k	-2.2%
25-03-26	Wed	37.25	-0.21	3.33k	-0.6%
24-03-26	Tue	37.46	0.53	24.04k	1.4%
23-03-26	Mon	36.93	-0.01	4.42k	0.0%
20-03-26	Fri	36.94	0.58	8.12k	1.6%
19-03-26	Thu	36.36	-2.93	21.56k	-7.5%
18-03-26	Wed	39.29	0.06	2.54k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.23	-1.14	3.44k	-2.8%
26-02-26	Thu	40.37	1.82	5.47k	4.7%
25-02-26	Wed	38.55	-1.61	12.96k	-4.0%
24-02-26	Tue	40.16	-0.19	4.85k	-0.5%
23-02-26	Mon	40.35	0.5	1.01k	1.3%
20-02-26	Fri	39.85	0.15	2.93k	0.4%
19-02-26	Thu	39.7	-0.4	3.71k	-1.0%
18-02-26	Wed	40.1	-0.22	1.29k	-0.5%
17-02-26	Tue	40.32	-0.58	936	-1.4%
16-02-26	Mon	40.9	-0.85	918	-2.0%
13-02-26	Fri	41.75	1.11	2.41k	2.7%
12-02-26	Thu	40.64	-0.34	2.11k	-0.8%
11-02-26	Wed	40.98	-0.02	9.25k	0.0%
10-02-26	Tue	41	0.2	2.64k	0.5%
09-02-26	Mon	40.8	0.56	6.06k	1.4%
06-02-26	Fri	40.24	-0.6	1.74k	-1.5%
05-02-26	Thu	40.84	1.07	5.97k	2.7%
04-02-26	Wed	39.77	0.37	7.09k	0.9%
03-02-26	Tue	39.4	0.62	1.82k	1.6%
02-02-26	Mon	38.78	-0.44	4k	-1.1%
01-02-26	Sun	39.22	0.29	2.37k	0.7%
30-01-26	Fri	38.93	-0.79	2.57k	-2.0%
29-01-26	Thu	39.72	-1.41	3.93k	-3.4%
28-01-26	Wed	41.13	0.34	1.8k	0.8%
27-01-26	Tue	40.79	0.83	1.98k	2.1%
23-01-26	Fri	39.96	-0.04	4.25k	-0.1%
22-01-26	Thu	40	-0.47	4.3k	-1.2%
21-01-26	Wed	40.47	-0.8	11.2k	-1.9%
20-01-26	Tue	41.27	0.52	2.43k	1.3%
19-01-26	Mon	40.75	0.27	360	0.7%
16-01-26	Fri	40.48	-0.57	2.91k	-1.4%
14-01-26	Wed	41.05	-0.82	1.9k	-2.0%
13-01-26	Tue	41.87	-0.31	2.18k	-0.7%
12-01-26	Mon	42.18	-0.3	124	-0.7%
09-01-26	Fri	42.48	0.55	9.44k	1.3%
08-01-26	Thu	41.93	-0.09	510	-0.2%
07-01-26	Wed	42.02	-0.23	6.27k	-0.5%
06-01-26	Tue	42.25	-0.97	6.79k	-2.2%
05-01-26	Mon	43.22	0.18	2.43k	0.4%
02-01-26	Fri	43.04	0.08	2.66k	0.2%
01-01-26	Thu	42.96	2.35	18.56k	5.8%
31-12-25	Wed	40.61	-0.63	1.08k	-1.5%
30-12-25	Tue	41.24	-0.77	5.3k	-1.8%
29-12-25	Mon	42.01	-0.29	2.26k	-0.7%
26-12-25	Fri	42.3	-0.02	11.69k	0.0%
24-12-25	Wed	42.32	-0.14	2.36k	-0.3%
23-12-25	Tue	42.46	-0.96	4.29k	-2.2%
22-12-25	Mon	43.42	0.58	28.07k	1.4%
19-12-25	Fri	42.84	3.61	202.32k	9.2%
18-12-25	Thu	39.23	-0.42	9.04k	-1.1%
17-12-25	Wed	39.65	-0.97	9.28k	-2.4%
16-12-25	Tue	40.62	0.08	2.06k	0.2%
15-12-25	Mon	40.54	-0.2	7.06k	-0.5%
12-12-25	Fri	40.74	-1.07	2.55k	-2.6%
11-12-25	Thu	41.81	0.21	2.87k	0.5%
10-12-25	Wed	41.6	-0.74	8.04k	-1.7%
09-12-25	Tue	42.34	0.22	2.78k	0.5%
08-12-25	Mon	42.25	0.09	5.28k	0.2%
05-12-25	Fri	42.03	0.43	9.68k	1.0%
04-12-25	Thu	41.6	-0.39	519	-0.9%
03-12-25	Wed	41.99	-0.12	8.9k	-0.3%
02-12-25	Tue	42.11	0.43	7.83k	1.0%
01-12-25	Mon	41.68	1.05	10.26k	2.6%
28-11-25	Fri	40.63	-0.86	6.14k	-2.1%
27-11-25	Thu	41.49	0.71	1.93k	1.7%
26-11-25	Wed	40.78	0.44	7.95k	1.1%
25-11-25	Tue	40.34	1.8	40.53k	4.7%
24-11-25	Mon	38.54	1.19	8.44k	3.2%
21-11-25	Fri	37.35	-0.04	4.36k	-0.1%
20-11-25	Thu	37.39	0.2	4.94k	0.5%
19-11-25	Wed	37.19	-0.16	4.45k	-0.4%
18-11-25	Tue	37.35	0.21	6.04k	0.6%
17-11-25	Mon	37.14	-0.32	12.95k	-0.9%
14-11-25	Fri	37.46	-0.14	9.11k	-0.4%
13-11-25	Thu	37.6	-0.67	8.38k	-1.8%
12-11-25	Wed	38.27	-1.75	20.33k	-4.4%
11-11-25	Tue	40.02	0.37	2.38k	0.9%
10-11-25	Mon	39.65	-1.84	10.73k	-4.4%
07-11-25	Fri	41.49	0.89	2.16k	2.2%
06-11-25	Thu	40.6	-0.32	1.71k	-0.8%
04-11-25	Tue	40.92	0.04	378	0.1%
03-11-25	Mon	40.88	0.25	9.01k	0.6%
31-10-25	Fri	40.63	-0.33	6.06k	-0.8%
30-10-25	Thu	40.96	0.19	4.39k	0.5%
29-10-25	Wed	40.77	-0.07	4.68k	-0.2%
28-10-25	Tue	40.84	0.05	2.51k	0.1%
27-10-25	Mon	40.79	-0.68	1.61k	-1.6%
24-10-25	Fri	41.47	0.79	362	1.9%
23-10-25	Thu	40.68	0.07	2.86k	0.2%
21-10-25	Tue	40.61	-0.57	208	-1.4%
20-10-25	Mon	41.18	0.47	1.81k	1.2%
17-10-25	Fri	40.71	-0.05	2.29k	-0.1%
16-10-25	Thu	40.76	0.06	905	0.1%
15-10-25	Wed	40.7	-0.08	1.2k	-0.2%