Raj Television Network share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Raj Television Network		MCap (aprox) 104.9 Crores	Symbol : RAJTV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-14.0%	-44.3%	-49.0%	-44.9%	-59.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	20.57	-0.06	14.5k	-0.3%
21-05-26	Thu	20.63	0.1	16.08k	0.5%	Data Update : 8 PM
20-05-26	Wed	20.53	-0.14	4.45k	-0.7%	22-05-26 : 20.57
19-05-26	Tue	20.67	0.06	9.09k	0.3%
18-05-26	Mon	20.61	-0.6	15.18k	-2.8%	Compared to  :  13-05-26 21.46
15-05-26	Fri	21.21	-0.08	7.48k	-0.4%
14-05-26	Thu	21.29	-0.17	18.44k	-0.8%	7 Days %
13-05-26	Wed	21.46	-1.22	107.12k	-5.4%	-4.1%
12-05-26	Tue	22.68	-0.8	26.29k	-3.4%
11-05-26	Mon	23.48	-0.24	7.78k	-1.0%	Compared to  :  22-04-26 23.91
08-05-26	Fri	23.72	-0.27	17.23k	-1.1%
07-05-26	Thu	23.99	-0.07	12.55k	-0.3%	1 Month %
06-05-26	Wed	24.06	0.35	26.32k	1.5%	-14.0%
05-05-26	Tue	23.71	-0.5	11.03k	-2.1%	.
04-05-26	Mon	24.21	0.99	129.82k	4.3%	Compared to  :  23-03-26 36.93
30-04-26	Thu	23.22	-0.42	20.62k	-1.8%
29-04-26	Wed	23.64	0.02	22.38k	0.1%	2 Months %
28-04-26	Tue	23.62	0.01	11.64k	0.0%	-44.3%
27-04-26	Mon	23.61	0.35	64.05k	1.5%
24-04-26	Fri	23.26	-0.58	16.82k	-2.4%	Compared to  :  23-02-26 40.35
23-04-26	Thu	23.84	-0.07	16.15k	-0.3%
22-04-26	Wed	23.91	-0.22	51.6k	-0.9%	3 Months %
21-04-26	Tue	24.13	1.37	262.24k	6.0%	-49.0%
20-04-26	Mon	22.76	-0.39	29.98k	-1.7%
17-04-26	Fri	23.15	-1	130.98k	-4.1%	Compared to  :  21-11-25 37.35
16-04-26	Thu	24.15	-0.76	92.41k	-3.1%
15-04-26	Wed	24.91	1.28	185.66k	5.4%	6 Months %
13-04-26	Mon	23.63	1.16	375.98k	5.2%	-44.9%
10-04-26	Fri	22.47	1.56	378.53k	7.5%
09-04-26	Thu	20.91	0.28	631.23k	1.4%	Compared to  :  22-05-25 50.34
08-04-26	Wed	20.63	-2.29	1.29m	-10.0%
07-04-26	Tue	22.92	-5.72	1.47m	-20.0%	1 year %
06-04-26	Mon	28.64	-6.35	328k	-18.1%	-59.1%
02-04-26	Thu	34.99	0.25	427	0.7%
01-04-26	Wed	34.74	2.24	6.75k	6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	32.5	-3.92	11.6k	-10.8%
27-03-26	Fri	36.42	-0.83	4.33k	-2.2%
25-03-26	Wed	37.25	-0.21	3.33k	-0.6%
24-03-26	Tue	37.46	0.53	24.04k	1.4%
23-03-26	Mon	36.93	-0.01	4.42k	0.0%
20-03-26	Fri	36.94	0.58	8.12k	1.6%
19-03-26	Thu	36.36	-2.93	21.56k	-7.5%
18-03-26	Wed	39.29	0.06	2.54k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.23	-1.14	3.44k	-2.8%
26-02-26	Thu	40.37	1.82	5.47k	4.7%
25-02-26	Wed	38.55	-1.61	12.96k	-4.0%
24-02-26	Tue	40.16	-0.19	4.85k	-0.5%
23-02-26	Mon	40.35	0.5	1.01k	1.3%
20-02-26	Fri	39.85	0.15	2.93k	0.4%
19-02-26	Thu	39.7	-0.4	3.71k	-1.0%
18-02-26	Wed	40.1	-0.22	1.29k	-0.5%
17-02-26	Tue	40.32	-0.58	936	-1.4%
16-02-26	Mon	40.9	-0.85	918	-2.0%
13-02-26	Fri	41.75	1.11	2.41k	2.7%
12-02-26	Thu	40.64	-0.34	2.11k	-0.8%
11-02-26	Wed	40.98	-0.02	9.25k	0.0%
10-02-26	Tue	41	0.2	2.64k	0.5%
09-02-26	Mon	40.8	0.56	6.06k	1.4%
06-02-26	Fri	40.24	-0.6	1.74k	-1.5%
05-02-26	Thu	40.84	1.07	5.97k	2.7%
04-02-26	Wed	39.77	0.37	7.09k	0.9%
03-02-26	Tue	39.4	0.62	1.82k	1.6%
02-02-26	Mon	38.78	-0.44	4k	-1.1%
01-02-26	Sun	39.22	0.29	2.37k	0.7%
30-01-26	Fri	38.93	-0.79	2.57k	-2.0%
29-01-26	Thu	39.72	-1.41	3.93k	-3.4%
28-01-26	Wed	41.13	0.34	1.8k	0.8%
27-01-26	Tue	40.79	0.83	1.98k	2.1%
23-01-26	Fri	39.96	-0.04	4.25k	-0.1%
22-01-26	Thu	40	-0.47	4.3k	-1.2%
21-01-26	Wed	40.47	-0.8	11.2k	-1.9%
20-01-26	Tue	41.27	0.52	2.43k	1.3%
19-01-26	Mon	40.75	0.27	360	0.7%
16-01-26	Fri	40.48	-0.57	2.91k	-1.4%
14-01-26	Wed	41.05	-0.82	1.9k	-2.0%
13-01-26	Tue	41.87	-0.31	2.18k	-0.7%
12-01-26	Mon	42.18	-0.3	124	-0.7%
09-01-26	Fri	42.48	0.55	9.44k	1.3%
08-01-26	Thu	41.93	-0.09	510	-0.2%
07-01-26	Wed	42.02	-0.23	6.27k	-0.5%
06-01-26	Tue	42.25	-0.97	6.79k	-2.2%
05-01-26	Mon	43.22	0.18	2.43k	0.4%
02-01-26	Fri	43.04	0.08	2.66k	0.2%
01-01-26	Thu	42.96	2.35	18.56k	5.8%
31-12-25	Wed	40.61	-0.63	1.08k	-1.5%
30-12-25	Tue	41.24	-0.77	5.3k	-1.8%
29-12-25	Mon	42.01	-0.29	2.26k	-0.7%
26-12-25	Fri	42.3	-0.02	11.69k	0.0%
24-12-25	Wed	42.32	-0.14	2.36k	-0.3%
23-12-25	Tue	42.46	-0.96	4.29k	-2.2%
22-12-25	Mon	43.42	0.58	28.07k	1.4%
19-12-25	Fri	42.84	3.61	202.32k	9.2%
18-12-25	Thu	39.23	-0.42	9.04k	-1.1%
17-12-25	Wed	39.65	-0.97	9.28k	-2.4%
16-12-25	Tue	40.62	0.08	2.06k	0.2%
15-12-25	Mon	40.54	-0.2	7.06k	-0.5%
12-12-25	Fri	40.74	-1.07	2.55k	-2.6%
11-12-25	Thu	41.81	0.21	2.87k	0.5%
10-12-25	Wed	41.6	-0.74	8.04k	-1.7%
09-12-25	Tue	42.34	0.09	5.28k	0.2%
08-12-25	Mon	42.25	0.22	2.78k	0.5%
05-12-25	Fri	42.03	0.43	9.68k	1.0%
04-12-25	Thu	41.6	-0.39	519	-0.9%
03-12-25	Wed	41.99	-0.12	8.9k	-0.3%
02-12-25	Tue	42.11	0.43	7.83k	1.0%
01-12-25	Mon	41.68	1.05	10.26k	2.6%
28-11-25	Fri	40.63	-0.86	6.14k	-2.1%
27-11-25	Thu	41.49	0.71	1.93k	1.7%
26-11-25	Wed	40.78	0.44	7.95k	1.1%
25-11-25	Tue	40.34	1.8	40.53k	4.7%
24-11-25	Mon	38.54	1.19	8.44k	3.2%
21-11-25	Fri	37.35	-0.04	4.36k	-0.1%
20-11-25	Thu	37.39	0.2	4.94k	0.5%
19-11-25	Wed	37.19	-0.16	4.45k	-0.4%
18-11-25	Tue	37.35	0.21	6.04k	0.6%
17-11-25	Mon	37.14	-0.32	12.95k	-0.9%
14-11-25	Fri	37.46	-0.14	9.11k	-0.4%
13-11-25	Thu	37.6	-0.67	8.38k	-1.8%
12-11-25	Wed	38.27	-1.75	20.33k	-4.4%
11-11-25	Tue	40.02	0.37	2.38k	0.9%
10-11-25	Mon	39.65	-1.84	10.73k	-4.4%
07-11-25	Fri	41.49	0.89	2.16k	2.2%
06-11-25	Thu	40.6	-0.32	1.71k	-0.8%
04-11-25	Tue	40.92	0.04	378	0.1%
03-11-25	Mon	40.88	0.25	9.01k	0.6%
31-10-25	Fri	40.63	-0.33	6.06k	-0.8%
30-10-25	Thu	40.96	0.19	4.39k	0.5%
29-10-25	Wed	40.77	-0.07	4.68k	-0.2%
28-10-25	Tue	40.84	0.05	2.51k	0.1%
27-10-25	Mon	40.79	-0.68	1.61k	-1.6%
24-10-25	Fri	41.47	0.79	362	1.9%
23-10-25	Thu	40.68	0.07	2.86k	0.2%
21-10-25	Tue	40.61	-0.57	208	-1.4%
20-10-25	Mon	41.18	0.47	1.81k	1.2%
17-10-25	Fri	40.71	-0.05	2.29k	-0.1%
16-10-25	Thu	40.76	0.06	905	0.1%
15-10-25	Wed	40.7	-0.08	1.2k	-0.2%
14-10-25	Tue	40.78	0.02	4.01k	0.0%
13-10-25	Mon	40.76	-0.71	2.07k	-1.7%
10-10-25	Fri	41.47	0.02	3.87k	0.0%
09-10-25	Thu	41.45	0.45	2.05k	1.1%
08-10-25	Wed	41	-0.52	1.74k	-1.3%
07-10-25	Tue	41.52	-0.03	1.82k	-0.1%
06-10-25	Mon	41.55	0.53	439	1.3%
03-10-25	Fri	41.02	0.14	2.79k	0.3%
01-10-25	Wed	40.88	0.22	3.18k	0.5%
30-09-25	Tue	40.66	-0.36	2.91k	-0.9%
29-09-25	Mon	41.02	0.03	2.16k	0.1%
26-09-25	Fri	40.99	-0.44	3.17k	-1.1%
25-09-25	Thu	41.43	-0.26	6.25k	-0.6%
24-09-25	Wed	41.69	-0.09	769	-0.2%
23-09-25	Tue	41.78	0.42	7.53k	1.0%
22-09-25	Mon	41.36	-0.53	12.21k	-1.3%
19-09-25	Fri	41.89	-0.41	4.12k	-1.0%
18-09-25	Thu	42.3	0.51	16.7k	1.2%
17-09-25	Wed	41.79	-0.39	4.44k	-0.9%
16-09-25	Tue	42.18	-0.11	23.37k	-0.3%
15-09-25	Mon	42.29	-0.52	6.83k	-1.2%
12-09-25	Fri	42.81	-0.06	2.14k	-0.1%
11-09-25	Thu	42.87	0.75	1.07k	1.8%
10-09-25	Wed	42.12	-0.8	3.17k	-1.9%
09-09-25	Tue	42.92	0.49	1.57k	1.2%
08-09-25	Mon	42.43	0.01	2.53k	0.0%
05-09-25	Fri	42.42	-0.71	2.79k	-1.6%
04-09-25	Thu	43.13	0.72	1.43k	1.7%
03-09-25	Wed	42.41	0.83	9.29k	2.0%
02-09-25	Tue	41.58	0.17	10.1k	0.4%
01-09-25	Mon	41.41	-0.92	5.52k	-2.2%
29-08-25	Fri	42.33	-1.65	14.88k	-3.8%
28-08-25	Thu	43.98	-0.77	13.33k	-1.7%
26-08-25	Tue	44.75	1	5.83k	2.3%
25-08-25	Mon	43.75	-0.5	2.41k	-1.1%
22-08-25	Fri	44.25	1.97	31.87k	4.7%
21-08-25	Thu	42.28	-0.06	1.71k	-0.1%
20-08-25	Wed	42.34	0.83	3.89k	2.0%
19-08-25	Tue	41.51	-1.09	4.68k	-2.6%
18-08-25	Mon	42.6	-0.02	113	0.0%
14-08-25	Thu	42.62	0.06	221	0.1%
13-08-25	Wed	42.56	-0.83	4.12k	-1.9%
12-08-25	Tue	43.39	1.18	2.86k	2.8%
11-08-25	Mon	42.21	0.02	1.7k	0.0%
08-08-25	Fri	42.19	0.01	1.31k	0.0%
07-08-25	Thu	42.18	0.14	1.82k	0.3%
06-08-25	Wed	42.04	-0.48	3.19k	-1.1%
05-08-25	Tue	42.52	-0.03	1.12k	-0.1%
04-08-25	Mon	42.55	-1.15	1.53k	-2.6%
01-08-25	Fri	43.7	-0.29	975	-0.7%
31-07-25	Thu	43.99	0.49	4.38k	1.1%
30-07-25	Wed	43.5	0.3	3.54k	0.7%
29-07-25	Tue	43.2	0.26	1.87k	0.6%
28-07-25	Mon	42.94	-1.25	19.16k	-2.8%
25-07-25	Fri	44.19	0.09	1.99k	0.2%
24-07-25	Thu	44.1	-0.48	11.63k	-1.1%
23-07-25	Wed	44.58	-1.32	3.42k	-2.9%
22-07-25	Tue	45.9	0.55	458	1.2%
21-07-25	Mon	45.35	-0.05	382	-0.1%
18-07-25	Fri	45.4	-0.71	4.9k	-1.5%
17-07-25	Thu	46.11	0.47	2.69k	1.0%
16-07-25	Wed	45.64	0.89	11.03k	2.0%
15-07-25	Tue	44.75	0.52	367	1.2%
14-07-25	Mon	44.23	-0.77	795	-1.7%
11-07-25	Fri	45	-0.65	2.55k	-1.4%
10-07-25	Thu	44.22	0.78	10.47k	1.8%
09-07-25	Wed	44.87	0.3	2.18k	0.7%
08-07-25	Tue	44.57	0.43	9.54k	1.0%
07-07-25	Mon	44.14	0.08	5.7k	0.2%
04-07-25	Fri	44.06	-0.54	3.49k	-1.2%
03-07-25	Thu	44.6	-0.5	946	-1.1%
02-07-25	Wed	45.1	0.54	1.3k	1.2%
01-07-25	Tue	44.56	0.05	2.12k	0.1%
30-06-25	Mon	44.51	-1.07	8.4k	-2.3%
27-06-25	Fri	45.58	-0.28	36.25k	-0.6%
26-06-25	Thu	45.86	-0.61	22.24k	-1.3%
25-06-25	Wed	46.47	0.72	6.9k	1.6%
24-06-25	Tue	45.75	0.75	2.65k	1.7%
23-06-25	Mon	45	-0.54	2.48k	-1.2%
20-06-25	Fri	45.54	0.02	2.19k	0.0%
19-06-25	Thu	45.52	-0.75	4.05k	-1.6%
18-06-25	Wed	46.27	0.17	3.49k	0.4%
17-06-25	Tue	46.1	-0.03	7.21k	-0.1%
16-06-25	Mon	46.13	-0.36	1.25k	-0.8%
13-06-25	Fri	46.49	0.77	3.58k	1.7%
12-06-25	Thu	45.72	0.52	7.32k	1.2%
11-06-25	Wed	45.2	0.07	7.52k	0.2%
10-06-25	Tue	45.13	0.41	2.27k	0.9%
09-06-25	Mon	44.72	0.63	4.99k	1.4%
06-06-25	Fri	44.09	-0.12	4.97k	-0.3%
05-06-25	Thu	44.21	-0.18	10.45k	-0.4%
04-06-25	Wed	44.39	-0.31	15k	-0.7%
03-06-25	Tue	44.7	-2.36	46.33k	-5.0%
02-06-25	Mon	47.06	-0.08	5.6k	-0.2%
30-05-25	Fri	47.14	0.05	6.99k	0.1%
29-05-25	Thu	47.09	-0.3	1.42k	-0.6%
28-05-25	Wed	47.39	0.87	4.73k	1.9%
27-05-25	Tue	46.52	-1.32	19.54k	-2.8%
26-05-25	Mon	47.84	-2.52	15.57k	-5.0%
23-05-25	Fri	50.36	0.02	5.31k	0.0%
22-05-25	Thu	50.34	-0.77	6.02k	-1.5%
21-05-25	Wed	51.11	1.47	70.03k	3.0%