Rajapalayam Mills share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Rajapalayam Mills		MCap (aprox) 697 Crores	Symbol : 532503	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%		-12.9%	-8.5%	-16.8%	-7.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	755.95	3.75	655	0.5%
07-04-26	Tue	752.2	2.2	95	0.3%	Data Update : 8 PM
06-04-26	Mon	750	11.15	639	1.5%	08-04-26 : 755.95
02-04-26	Thu	738.85	0.6	1.68k	0.1%
01-04-26	Wed	738.25	27.65	524	3.9%	Compared to  :  25-03-26 753.7
30-03-26	Mon	710.6	-25.7	6.88k	-3.5%
27-03-26	Fri	736.3		2.33k	-2.3%	7 Days %
25-03-26	Wed	753.7	21.35	1.84k	-2.2%	0.3%
24-03-26	Tue	732.35	-12.45	568	-0.2%
23-03-26	Mon	744.8	-5.6	768	-0.7%	Compared to  :  09-03-26
20-03-26	Fri	750.4	-1.65	541	-0.2%
19-03-26	Thu	752.05	1.65	530	1.6%	1 Month %
18-03-26	Wed	750.4	-58.1	4.02k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 868.4
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-12.9%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 826.5
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-8.5%
02-03-26	Mon
27-02-26	Fri	808.5	7.15	472	0.9%	Compared to  :  08-10-25 908.15
26-02-26	Thu	801.35	-10.65	248	-1.3%
25-02-26	Wed	812	8.9	182	1.1%	6 Months %
24-02-26	Tue	803.1	-7.2	1.91k	-0.9%	-16.8%
23-02-26	Mon	810.3	0.35	1.33k	0.0%
20-02-26	Fri	809.95	2.6	1.46k	0.3%	Compared to  :  08-04-25 819.6
19-02-26	Thu	807.35	-6.75	3.07k	-0.8%
18-02-26	Wed	814.1	0.1	869	0.0%	1 year %
17-02-26	Tue	814	-6.15	1.71k	-0.7%	-7.8%
16-02-26	Mon	820.15	-10	1.4k	-1.2%
13-02-26	Fri	830.15	-24.95	662	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	855.1	-25.25	7.14k	-2.9%
11-02-26	Wed	880.35	10.5	2.72k	1.2%
10-02-26	Tue	869.85	1.45	2.08k	0.2%
09-02-26	Mon	868.4	32.65	1.93k	3.9%
06-02-26	Fri	835.75	4.65	1.34k	0.6%
05-02-26	Thu	831.1	-5.55	2.89k	-0.7%
04-02-26	Wed	836.65	15.5	8.22k	1.9%
03-02-26	Tue	821.15	13.85	3k	1.7%
02-02-26	Mon	807.3	3.5	1.24k	0.4%
01-02-26	Sun	803.8	-16.2	4.23k	-2.0%
30-01-26	Fri	820	21.2	1.21k	2.7%
29-01-26	Thu	798.8	-30.6	2.08k	-3.7%
28-01-26	Wed	829.4	9.6	1.29k	1.2%
27-01-26	Tue	819.8	25.35	6.24k	3.2%
23-01-26	Fri	794.45	-19.35	5.03k	-2.4%
22-01-26	Thu	813.8	10.2	685	1.3%
21-01-26	Wed	803.6	3.1	3.74k	0.4%
20-01-26	Tue	800.5	-10.4	3.27k	-1.3%
19-01-26	Mon	810.9	3	2.09k	0.4%
16-01-26	Fri	807.9	-5.15	979	-0.6%
14-01-26	Wed	813.05	-2.25	1.51k	-0.3%
13-01-26	Tue	815.3	-0.2	1.34k	0.0%
12-01-26	Mon	815.5	-8.7	1.78k	-1.1%
09-01-26	Fri	824.2	-2.3	2.17k	-0.3%
08-01-26	Thu	826.5	-8.1	2.51k	-1.0%
07-01-26	Wed	834.6	12.8	487	1.6%
06-01-26	Tue	821.8	-15.35	434	-1.8%
05-01-26	Mon	837.15	28.3	2.95k	3.5%
02-01-26	Fri	808.85	-12.35	5.59k	-1.5%
01-01-26	Thu	821.2	2.95	245	0.4%
31-12-25	Wed	818.25	-10.75	1.91k	-1.3%
30-12-25	Tue	829	-1.55	324	-0.2%
29-12-25	Mon	830.55	13.15	3.95k	1.6%
26-12-25	Fri	817.4	3.75	2.5k	0.5%
24-12-25	Wed	813.65	-6.35	1.55k	-0.8%
23-12-25	Tue	820	-5	798	-0.6%
22-12-25	Mon	825	13	379	1.6%
19-12-25	Fri	812	-5.4	157	-0.7%
18-12-25	Thu	817.4	2.55	969	0.3%
17-12-25	Wed	814.85	-10.15	1.1k	-1.2%
16-12-25	Tue	825	0	953	0.0%
15-12-25	Mon	825	0.2	1.68k	0.0%
12-12-25	Fri	824.8	5.8	1.78k	0.7%
11-12-25	Thu	819	4	745	0.5%
10-12-25	Wed	815	1.7	1.46k	0.2%
09-12-25	Tue	813.3	8.7	614	1.1%
08-12-25	Mon	804.6	-13.1	2.82k	-1.6%
05-12-25	Fri	817.7	-7.3	118	-0.9%
04-12-25	Thu	825	-2.9	178	-0.4%
03-12-25	Wed	827.9	7.6	1.91k	0.9%
02-12-25	Tue	820.3	-12.75	520	-1.5%
01-12-25	Mon	833.05	5	717	0.6%
28-11-25	Fri	828.05	7.2	867	0.9%
27-11-25	Thu	820.85	0.15	1.56k	0.0%
26-11-25	Wed	818	-2	2.58k	-0.2%
25-11-25	Tue	820.7	2.7	680	0.3%
24-11-25	Mon	820	-6.85	1.16k	-0.8%
21-11-25	Fri	826.85	-2.55	1.35k	-0.3%
20-11-25	Thu	829.4	-7.75	1.78k	-0.9%
19-11-25	Wed	837.15	-10.85	778	-1.3%
18-11-25	Tue	848	-4	839	-0.5%
17-11-25	Mon	852	6.65	238	0.8%
14-11-25	Fri	845.35	-5.2	2.52k	-0.6%
13-11-25	Thu	850.55	-4.5	1.7k	-0.5%
12-11-25	Wed	855.05	-18.95	1.16k	-2.2%
11-11-25	Tue	885.85	39.8	7.84k	4.7%
10-11-25	Mon	874	-11.85	1.08k	-1.3%
07-11-25	Fri	846.05	0.6	409	0.1%
06-11-25	Thu	845.45	-13.1	1.03k	-1.5%
04-11-25	Tue	858.55	-10.65	802	-1.2%
03-11-25	Mon	869.2	7	2.7k	0.8%
31-10-25	Fri	862.2	-5.55	591	-0.6%
30-10-25	Thu	867.75	6.75	245	0.8%
29-10-25	Wed	861	-8.2	4.76k	-0.9%
28-10-25	Tue	869.2	2.75	877	0.3%
27-10-25	Mon	866.45	-22.5	1.29k	-2.5%
24-10-25	Fri	888.95	3.8	2.28k	0.4%
23-10-25	Thu	885.15	2.9	727	0.3%
21-10-25	Tue	882.25	6.1	189	0.7%
20-10-25	Mon	876.15	-3.85	342	-0.4%
17-10-25	Fri	880	18.25	2.91k	2.1%
16-10-25	Thu	861.75	-7.85	2.93k	-0.9%
15-10-25	Wed	869.6	0.05	1.66k	0.0%
14-10-25	Tue	899.35	3.95	2.64k	0.4%
13-10-25	Mon	869.55	-29.8	2.17k	-3.3%
10-10-25	Fri	895.4	4.75	510	0.5%
09-10-25	Thu	890.65	-17.5	1.75k	-1.9%
08-10-25	Wed	908.15	-4.8	3.02k	-0.5%
07-10-25	Tue	912.95	22.85	5.44k	2.6%
06-10-25	Mon	890.1	-0.75	435	-0.1%
03-10-25	Fri	890.85	32.35	3.3k	3.8%
01-10-25	Wed	858.5	-12.6	184	-1.4%
30-09-25	Tue	871.1	10.9	2.63k	1.3%
29-09-25	Mon	860.2	13.45	2.51k	1.6%
26-09-25	Fri	846.75	-0.7	4.25k	-0.1%
25-09-25	Thu	841.7	-16.85	3.53k	-2.0%
24-09-25	Wed	847.45	5.75	2.66k	0.7%
23-09-25	Tue	858.55	1.75	532	0.2%
22-09-25	Mon	856.8	-25	3.85k	-2.8%
19-09-25	Fri	881.8	-2	777	-0.2%
18-09-25	Thu	883.8	24.9	2.49k	2.9%
17-09-25	Wed	858.9	-17.8	15k	-2.0%
16-09-25	Tue	876.7	-11.8	34.35k	-1.3%
15-09-25	Mon	888.5	11.9	4.06k	1.4%
12-09-25	Fri	876.6	-11.8	2.03k	-1.3%
11-09-25	Thu	888.4	0.45	2.01k	0.1%
10-09-25	Wed	887.95	13.55	840	1.5%
09-09-25	Tue	874.4	18.55	1.72k	2.2%
08-09-25	Mon	855.85	-17.85	8.09k	-2.0%
05-09-25	Fri	873.7	-6.8	668	-0.8%
04-09-25	Thu	880.5	15.5	1.9k	1.8%
03-09-25	Wed	865	-3.8	748	-0.4%
02-09-25	Tue	868.8	-18.05	875	-2.0%
01-09-25	Mon	886.85	6.85	674	0.8%
29-08-25	Fri	880	4.3	318	0.5%
28-08-25	Thu	875.7	-17	1.73k	-1.9%
26-08-25	Tue	892.7	-2	275	-0.2%
25-08-25	Mon	894.7	2.15	287	0.2%
22-08-25	Fri	911.6	9.5	718	1.1%
21-08-25	Thu	892.55	-19.05	2.03k	-2.1%
20-08-25	Wed	902.1	-17.45	1.58k	-1.9%
19-08-25	Tue	919.55	30.7	4.83k	3.5%
18-08-25	Mon	888.85	2	654	0.2%
14-08-25	Thu	886.85	-24.85	1.26k	-2.7%
13-08-25	Wed	911.7	10.8	1.19k	1.2%
12-08-25	Tue	900.9	-5	620	-0.6%
11-08-25	Mon	905.9	8.1	1.28k	0.9%
08-08-25	Fri	897.8	-22.25	746	-2.4%
07-08-25	Thu	920.05	-8.9	2.79k	-1.0%
06-08-25	Wed	928.95	0.7	810	0.1%
05-08-25	Tue	928.25	-5.45	931	-0.6%
04-08-25	Mon	933.7	-24.1	2.36k	-2.5%
01-08-25	Fri	957.8	-18	1.06k	-1.8%
31-07-25	Thu	975.8	7.35	1.34k	0.8%
30-07-25	Wed	968.45	36.05	3.23k	3.9%
29-07-25	Tue	932.4	2.2	4.4k	0.2%
28-07-25	Mon	930.2	-13	953	-1.4%
25-07-25	Fri	943.2	-17	1.62k	-1.8%
24-07-25	Thu	960.2	-20.8	1.28k	-2.1%
23-07-25	Wed	981	0.05	1.21k	0.0%
22-07-25	Tue	980.95	-2.5	2.64k	-0.3%
21-07-25	Mon	983.45	26.2	2.34k	2.7%
18-07-25	Fri	957.25	-22.9	951	-2.3%
17-07-25	Thu	980.15	19.9	3.18k	2.1%
16-07-25	Wed	960.25	-14.25	510	-1.5%
15-07-25	Tue	974.5	1.6	620	0.2%
14-07-25	Mon	972.9	-18	284	-1.8%
11-07-25	Fri	990.9	17.95	1.03k	1.8%
10-07-25	Thu	972.95	14.95	451	1.6%
09-07-25	Wed	958	-9.75	580	-1.0%
08-07-25	Tue	967.75	-29.3	1.5k	-2.9%
07-07-25	Mon	997.05	0.5	3.88k	0.1%
04-07-25	Fri	996.55	49.55	6.17k	5.2%
03-07-25	Thu	947	6.9	2.36k	0.7%
02-07-25	Wed	940.1	-11.85	556	-1.2%
01-07-25	Tue	951.95	20.55	5.05k	2.2%
30-06-25	Mon	931.4	-16.15	1.36k	-1.7%
27-06-25	Fri	949.4	33.4	4.5k	3.6%
26-06-25	Thu	947.55	-1.85	535	-0.2%
25-06-25	Wed	916	-1.75	1.56k	-0.2%
24-06-25	Tue	917.75	12.55	389	1.4%
23-06-25	Mon	905.2	-5.6	1.02k	-0.6%
20-06-25	Fri	910.8	-9.2	2.63k	-1.0%
19-06-25	Thu	920	-2	1.98k	-0.2%
18-06-25	Wed	922	1.55	764	0.2%
17-06-25	Tue	924.55	0.75	1.07k	0.1%
16-06-25	Mon	920.45	-4.1	1.04k	-0.4%
13-06-25	Fri	923.8	-12.2	786	-1.3%
12-06-25	Thu	936	1.65	2.11k	0.2%
11-06-25	Wed	934.35	11.45	2.69k	1.2%
10-06-25	Tue	922.9	-7.1	537	-0.8%
09-06-25	Mon	930	9	3.15k	1.0%
06-06-25	Fri	921	0.6	4.38k	0.1%
05-06-25	Thu	920.4	2.1	4.5k	0.2%
04-06-25	Wed	916.1	1.8	8.88k	0.2%
03-06-25	Tue	918.3	2.2	2.91k	0.2%
02-06-25	Mon	914.3	0.3	3.63k	0.0%
30-05-25	Fri	914	-5.55	2.07k	-0.6%
29-05-25	Thu	923.35	-9.35	2.07k	-1.0%
28-05-25	Wed	928.9	-27.15	7.74k	-2.8%
27-05-25	Tue	956.05	8.95	1.43k	0.9%
26-05-25	Mon	947.1	18.95	1.39k	2.0%
23-05-25	Fri	928.15	-13.05	1.76k	-1.4%
22-05-25	Thu	941.2	2.45	1.26k	0.3%
21-05-25	Wed	938.75	11.25	2.08k	1.2%
20-05-25	Tue	927.5	-30.5	2.24k	-3.2%
19-05-25	Mon	958	9.1	5.79k	1.0%
16-05-25	Fri	948.9	13.9	2.48k	1.5%
15-05-25	Thu	938.2	15.35	1.71k	1.7%
14-05-25	Wed	935	-3.2	1.52k	-0.3%
13-05-25	Tue	922.85	-7.45	4.26k	-0.8%
12-05-25	Mon	930.3	24.2	8.73k	2.7%
09-05-25	Fri	906.1	8.8	518	1.0%
08-05-25	Thu	897.3	-20.9	823	-2.3%
07-05-25	Wed	918.2	26.35	748	3.0%
06-05-25	Tue	891.85	-30.6	1.06k	-3.3%
05-05-25	Mon	922.45	1.5	458	0.2%
02-05-25	Fri	920.95	-3.35	534	-0.4%
30-04-25	Wed	924.3	-5.7	1.01k	-0.6%
29-04-25	Tue	930	5	894	0.5%
28-04-25	Mon	925	-6.05	1.48k	-0.6%
25-04-25	Fri	931.05	-7.7	899	-0.8%
24-04-25	Thu	938.75	-0.15	3.77k	0.0%
23-04-25	Wed	938.9	14.15	5.89k	1.5%
22-04-25	Tue	924.75	-18.35	5.36k	-1.9%
21-04-25	Mon	943.1	45.45	5.7k	5.1%
17-04-25	Thu	897.65	35.3	2.48k	4.1%
16-04-25	Wed	862.35	2.65	3.1k	0.3%
15-04-25	Tue	859.7	38.45	5.66k	4.7%
11-04-25	Fri	821.25	1.5	2.68k	0.2%
09-04-25	Wed	819.75	0.15	2.61k	0.0%
08-04-25	Tue	819.6	30.05	1.25k	3.8%
07-04-25	Mon	825.85	-9.25	1.56k	-1.1%
04-04-25	Fri	789.55	-36.3	1.68k	-4.4%
03-04-25	Thu	835.1	16.55	2.79k	2.0%