Rajasthan Cylinders & Containe		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Rajasthan Cylinders & Containe		MCap (aprox) 10.3 Crores	Symbol : 538707	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon
25-09-26	Fri	30.7	0	5	0.0%	Data Update : 7 PM
24-09-26	Thu	30.7	-0.15	2	-0.5%	28-09-26 :
23-09-26	Wed	30.85	0.57	1	1.9%
22-09-26	Tue	30.28	0	3	0.0%	Compared to  :  17-09-26 30.93
21-09-26	Mon	30.28	-0.51	251	-1.7%
18-09-26	Fri	30.79	-0.14	12	-0.5%	7 Days %
17-09-26	Thu	30.93	-0.05	6	-0.2%
16-09-26	Wed	30.98	0.34	7	1.1%
15-09-26	Tue	30.64	0.57	50	1.9%	Compared to  :  28-08-26 32
11-09-26	Fri	30.07	0.18	816	0.6%
10-09-26	Thu	29.89	1.05	223	3.6%	1 Month %
09-09-26	Wed	28.84	-0.41	1.49k	-1.4%
08-09-26	Tue	29.25	-0.3	113	-1.0%	.
07-09-26	Mon	29.55	-0.44	23	-1.5%	Compared to  :  28-07-26 32.5
04-09-26	Fri	29.99	0	287	0.0%
03-09-26	Thu	29.99	-0.91	297	-2.9%	2 Months %
02-09-26	Wed	30.9	0.5	161	1.6%
01-09-26	Tue	30.4	-2	7.49k	-6.2%
31-08-26	Mon	32.4	0.4	182	1.3%	Compared to  :  29-06-26 29.89
28-08-26	Fri	32		39	-1.0%
27-08-26	Thu					3 Months %
26-08-26	Wed
25-08-26	Tue	32.33	0	163	0.0%
24-08-26	Mon	32.33	-0.31	117	-0.9%	Compared to  :  27-03-26 30
21-08-26	Fri	32.64	0.63	805	2.0%
20-08-26	Thu	32.01	0.57	375	1.8%	6 Months %
19-08-26	Wed	31.44	1.44	1.1k	4.8%
18-08-26	Tue	30	-0.13	167	-0.4%
17-08-26	Mon	30.13		10	-6.0%	Compared to  :  29-09-25 37.5
14-08-26	Fri
13-08-26	Thu	32.06	2.35	3.98k	7.9%	1 year %
12-08-26	Wed	29.71	-3.19	877	-9.7%
11-08-26	Tue	32.9	0.9	10	2.8%
10-08-26	Mon	32		6	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	32.29		20	0.5%
05-08-26	Wed
04-08-26	Tue	32.14	0.34	366	1.1%
03-08-26	Mon	31.8	-0.65	1	-2.0%
31-07-26	Fri	32.45	0.3	92	0.9%
30-07-26	Thu	32.15		37	-1.1%
29-07-26	Wed
28-07-26	Tue	32.5	-0.2	3	-0.6%
27-07-26	Mon	32.7	0.55	9	1.7%
24-07-26	Fri	32.15	0.15	50	0.5%
23-07-26	Thu	32	-0.21	618	-0.7%
22-07-26	Wed	32.21	0.08	698	0.2%
21-07-26	Tue	32.13	1.29	43	4.2%
20-07-26	Mon	30.84	0.01	2	0.0%
17-07-26	Fri	30.83	-2.15	224	-6.5%
16-07-26	Thu	32.98	2.28	101	7.4%
15-07-26	Wed	30.7	0	1	0.0%
14-07-26	Tue	30.7	0.15	461	0.5%
13-07-26	Mon	30.55	-0.3	16	-1.0%
10-07-26	Fri	30.85	-0.77	28	-2.4%
09-07-26	Thu	31.62	-0.53	653	-1.6%
08-07-26	Wed	32.15	-0.64	365	-2.0%
07-07-26	Tue	32.79	-0.89	727	-2.6%
06-07-26	Mon	33.68	-0.13	37	-0.4%
03-07-26	Fri	33.81	0.07	66	0.2%
02-07-26	Thu	33.74	0.76	9	2.3%
01-07-26	Wed	32.98	0.3	34	0.9%
30-06-26	Tue	32.68	2.79	683	9.3%
29-06-26	Mon	29.89	-3.11	1.3k	-9.4%
25-06-26	Thu	33	2.39	215	7.8%
24-06-26	Wed	30.61	-0.01	146	0.0%
23-06-26	Tue	30.62	-0.88	22	-2.8%
22-06-26	Mon	31.5	-0.5	1.03k	-1.6%
19-06-26	Fri	32	0.69	6	2.2%
18-06-26	Thu	31.31	1.15	109	3.8%
17-06-26	Wed	30.16	-0.19	92	-0.6%
16-06-26	Tue	30.35	0.05	459	0.2%
15-06-26	Mon	30.3	-2.4	4	-7.3%
12-06-26	Fri	32.7	1.04	17	3.3%
11-06-26	Thu	31.66	-0.34	6	-1.1%
10-06-26	Wed	32	0.55	152	1.7%
09-06-26	Tue	31.45	0.33	572	1.1%
08-06-26	Mon	31.12	-0.85	102	-2.7%
05-06-26	Fri	31.97	0.72	349	2.3%
04-06-26	Thu	31.25	-0.25	128	-0.8%
03-06-26	Wed	31.5	-0.8	7	-2.5%
02-06-26	Tue	32.3	0	1	0.0%
01-06-26	Mon	32.3	0.33	39	1.0%
29-05-26	Fri	31.97	1.79	830	5.9%
27-05-26	Wed	30.18	-1.55	1.63k	-4.9%
26-05-26	Tue	31.73	-1.26	560	-3.8%
25-05-26	Mon	32.99	2.16	1.1k	7.0%
22-05-26	Fri	30.83	-2.17	1.77k	-6.6%
21-05-26	Thu	33	-0.5	21	-1.5%
20-05-26	Wed	33.5	1.99	271	6.3%
19-05-26	Tue	31.51	-1.89	88	-5.7%
18-05-26	Mon	33.4	1.32	55	4.1%
15-05-26	Fri	32.08	-0.71	473	-2.2%
14-05-26	Thu	32.79	2.09	764	6.8%
13-05-26	Wed	30.7	0.69	63	2.3%
12-05-26	Tue	30.01	-1.41	1.45k	-4.5%
11-05-26	Mon	31.42	-2.98	1.6k	-8.7%
08-05-26	Fri	34.4	-0.79	131	-2.2%
07-05-26	Thu	35.19	-0.61	133	-1.7%
06-05-26	Wed	35.8	1.8	467	5.3%
05-05-26	Tue	34	0.1	7	0.3%
04-05-26	Mon	33.9	-1.99	563	-5.5%
30-04-26	Thu	35.89	0.65	887	1.8%
29-04-26	Wed	35.24	-0.49	169	-1.4%
28-04-26	Tue	35.73	1.39	101	4.0%
27-04-26	Mon	34.34	0	38	0.0%
24-04-26	Fri	34.34	0.28	1.1k	0.8%
23-04-26	Thu	34.06	-0.44	368	-1.3%
22-04-26	Wed	34.5	1.57	1.06k	4.8%
21-04-26	Tue	32.93	-0.25	653	-0.8%
20-04-26	Mon	33.18	1.18	140	3.7%
17-04-26	Fri	32	0.55	253	1.7%
16-04-26	Thu	31.45	-1.39	407	-4.2%
15-04-26	Wed	32.84	-0.64	1.02k	-1.9%
13-04-26	Mon	33.48	2	864	6.4%
10-04-26	Fri	31.48	0.89	825	2.9%
09-04-26	Thu	30.59	0.14	143	0.5%
08-04-26	Wed	30.45	0	202	0.0%
07-04-26	Tue	30.45	-0.15	203	-0.5%
06-04-26	Mon	30.6	-0.3	52	-1.0%
02-04-26	Thu	30.9	-0.58	345	-1.8%
01-04-26	Wed	31.48	0.29	963	0.9%
30-03-26	Mon	31.19	1.19	185	4.0%
27-03-26	Fri	30	-0.6	1.86k	-2.0%
25-03-26	Wed	30.6	0.6	66	2.0%
24-03-26	Tue	30	1.13	741	3.9%
23-03-26	Mon	28.87	-2.77	170	-8.8%
20-03-26	Fri	31.64	0.79	55	2.6%
19-03-26	Thu	30.85	-0.05	50	-0.2%
18-03-26	Wed	30.9	-2.75	35	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.65	-1.25	605	-3.6%
26-02-26	Thu	34.9	-0.09	87	-0.3%
25-02-26	Wed	34.99	0.97	85	2.9%
24-02-26	Tue	34.02	0.12	54	0.4%
23-02-26	Mon	33.9	-0.69	2.18k	-2.0%
20-02-26	Fri	34.59	0.47	2.18k	1.4%
19-02-26	Thu	34.12	0	116	0.0%
18-02-26	Wed	34.12	-0.88	473	-2.5%
17-02-26	Tue	35	0.37	251	1.1%
16-02-26	Mon	34.63	-1.74	864	-4.8%
13-02-26	Fri	36.37	0.37	19	1.0%
12-02-26	Thu	36	0.01	341	0.0%
11-02-26	Wed	35.99	0	28	0.0%
10-02-26	Tue	35.99	-0.8	400	-2.2%
09-02-26	Mon	36.79	1.07	500	3.0%
06-02-26	Fri	35.72	2.57	439	7.8%
05-02-26	Thu	33.15	-2.08	1.59k	-5.9%
04-02-26	Wed	35.23	-1.77	202	-4.8%
03-02-26	Tue	37	0	61	0.0%
02-02-26	Mon	37	1.1	26	3.1%
01-02-26	Sun	35.9	0.57	1.27k	1.6%
30-01-26	Fri	35.33	-0.46	199	-1.3%
29-01-26	Thu	35.79	0.79	69	2.3%
28-01-26	Wed	35	-1.66	3.32k	-4.5%
27-01-26	Tue	36.66	0.73	104	2.0%
23-01-26	Fri	35.93	0.87	170	2.5%
22-01-26	Thu	35.06	-1.54	875	-4.2%
21-01-26	Wed	36.6	0.65	503	1.8%
20-01-26	Tue	35.95	-0.15	201	-0.4%
19-01-26	Mon	36.1	0.77	806	2.2%
16-01-26	Fri	35.33	-0.07	141	-0.2%
14-01-26	Wed	35.4	-0.75	12	-2.1%
13-01-26	Tue	36.15	0.97	795	2.8%
12-01-26	Mon	35.18	-0.65	2	-1.8%
09-01-26	Fri	35.83	0.23	33	0.6%
08-01-26	Thu	35.6	0	2	0.0%
07-01-26	Wed	35.6	-0.7	1.67k	-1.9%
06-01-26	Tue	36.3	0	231	0.0%
05-01-26	Mon	36.3	-0.2	156	-0.5%
02-01-26	Fri	36.5	1.85	224	5.3%
01-01-26	Thu	34.65	-0.97	412	-2.7%
31-12-25	Wed	35.62	-1.42	1.73k	-3.8%
30-12-25	Tue	37.04	0	104	0.0%
29-12-25	Mon	37.04	0.35	122	1.0%
26-12-25	Fri	36.69	0.51	94	1.4%
24-12-25	Wed	36.18	-1.02	71	-2.7%
23-12-25	Tue	37.2	-0.3	46	-0.8%
22-12-25	Mon	37.5	0.67	57	1.8%
19-12-25	Fri	36.83	#N/A	1.61k	0.1%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	36.78	-0.1	2.3k	-0.3%
16-12-25	Tue	36.88	0.24	477	0.7%
15-12-25	Mon	36.64	#N/A	2	-2.3%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	37.49	0.71	190	1.9%
10-12-25	Wed	36.78	0.76	49	2.1%
09-12-25	Tue	36.02	-0.93	86	-2.5%
08-12-25	Mon	36.95	-0.75	694	-2.0%
05-12-25	Fri	37.7	0.74	621	2.0%
04-12-25	Thu	36.96	0.5	120	1.4%
03-12-25	Wed	36.46	-0.87	404	-2.3%
02-12-25	Tue	37.33	0.73	34	2.0%
01-12-25	Mon	36.6	-1.02	243	-2.7%
28-11-25	Fri	37.62	1.37	112	3.8%
27-11-25	Thu	36.25	-0.8	78	-2.2%
26-11-25	Wed	37.05	-0.94	1.22k	-2.5%
25-11-25	Tue	37.99	0.99	181	2.7%
24-11-25	Mon	37	-1.9	1.1k	-4.9%
21-11-25	Fri	38.9	0.8	1.12k	2.1%
20-11-25	Thu	38.1	1.43	118	3.9%
19-11-25	Wed	36.67	1.95	1.05k	5.4%
18-11-25	Tue	38.2	-1.53	219	-4.0%
17-11-25	Mon	36.25	-1.25	3.22k	-3.3%
14-11-25	Fri	37.5	-0.49	3	-1.3%
13-11-25	Thu	37.99	0.43	28	1.1%
12-11-25	Wed	37.56	0.46	323	1.2%
11-11-25	Tue	37.1	-0.4	103	-1.1%
10-11-25	Mon	37.5	0.1	907	0.3%
07-11-25	Fri	37.4	0.03	1.31k	0.1%
06-11-25	Thu	37.37	0.42	601	1.1%
04-11-25	Tue	36.95	-0.05	1.36k	-0.1%
03-11-25	Mon	37	1.33	2.17k	3.7%
31-10-25	Fri	35.67	-0.34	267	-0.9%
30-10-25	Thu	36.01	-1.25	809	-3.4%
29-10-25	Wed	37.26	1.07	125	3.0%
28-10-25	Tue	36.19	-0.27	1.72k	-0.7%
27-10-25	Mon	36.46	1.13	2.72k	3.2%
24-10-25	Fri	35.33	-2.59	3.12k	-6.8%
23-10-25	Thu	37.92	-1.08	248	-2.8%
21-10-25	Tue	39	2.21	735	6.0%
20-10-25	Mon	36.79	-1.56	408	-4.1%
17-10-25	Fri	38.35	1.63	4.07k	4.4%
16-10-25	Thu	36.72	-1.8	3.17k	-4.7%
15-10-25	Wed	38.52	-1.47	4.56k	-3.7%
14-10-25	Tue	39.99	1.23	3.59k	3.2%
13-10-25	Mon	38.76	1.72	5.12k	4.6%
10-10-25	Fri	37.04	-0.46	118	-1.2%
09-10-25	Thu	37.5	0.65	2.14k	1.8%
08-10-25	Wed	36.85	-1.36	1.14k	-3.6%
07-10-25	Tue	38.21	1.25	3.15k	3.4%
06-10-25	Mon	36.96	-2.65	1.99k	-6.7%
03-10-25	Fri	39.61	0.55	206	1.4%
01-10-25	Wed	39.06	0.96	5.81k	2.5%
30-09-25	Tue	38.1	0.6	1	1.6%
29-09-25	Mon	37.5	-1.35	151	-3.5%
26-09-25	Fri	38.85	-0.5	22	-1.3%
25-09-25	Thu	39.35	1.56	265	4.1%
24-09-25	Wed	37.79	-0.71	1.07k	-1.8%