Rajasthan Cylinders & Containe share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Rajasthan Cylinders & Containe MCap (aprox)
11 Crores		 Symbol :
538707		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.3% -6.5% -9.7% -8.6% -11.3% -11.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 33.45 -0.05 286 -0.1%
26-02-26 Thu 33.5 -0.15 112 -0.4% Data Update : 8 PM
25-02-26 Wed 33.65 -1.25 605 -3.6% 27-02-26 : 33.45
24-02-26 Tue 34.9 -0.09 87 -0.3%
23-02-26 Mon 34.99 0.97 85 2.9% Compared to  :
 19-02-26
33.9
20-02-26 Fri 34.02 0.12 54 0.4%
19-02-26 Thu 33.9 -0.69 2.18k -2.0% 7 Days %
18-02-26 Wed 34.59 0.47 2.18k 1.4% -1.3%
17-02-26 Tue 34.12 0 116 0.0%  
16-02-26 Mon 34.12 -0.88 473 -2.5% Compared to  :
 27-01-26
35.79
13-02-26 Fri 35 0.37 251 1.1%
12-02-26 Thu 34.63 -1.74 864 -4.8% 1 Month %
11-02-26 Wed 36.37 0.37 19 1.0% -6.5%
10-02-26 Tue 36 0.01 341 0.0% .
09-02-26 Mon 35.99 0 28 0.0% Compared to  :
 26-12-25
37.04
06-02-26 Fri 35.99 -0.8 400 -2.2%
05-02-26 Thu 36.79 1.07 500 3.0% 2 Months %
04-02-26 Wed 35.72 2.57 439 7.8% -9.7%
03-02-26 Tue 33.15 -2.08 1.59k -5.9%  
02-02-26 Mon 35.23 -1.77 202 -4.8% Compared to  :
 27-11-25
36.6
01-02-26 Sun 37 0 61 0.0%
30-01-26 Fri 37 1.1 26 3.1% 3 Months %
29-01-26 Thu 35.9 0.57 1.27k 1.6% -8.6%
28-01-26 Wed 35.33 -0.46 199 -1.3%  
27-01-26 Tue 35.79 0.79 69 2.3% Compared to  :
 26-08-25
37.72
23-01-26 Fri 35 -1.66 3.32k -4.5%
22-01-26 Thu 36.66 0.73 104 2.0% 6 Months %
21-01-26 Wed 35.93 0.87 170 2.5% -11.3%
20-01-26 Tue 35.06 -1.54 875 -4.2%  
19-01-26 Mon 36.6 0.65 503 1.8% Compared to  :
 27-02-25
37.72
16-01-26 Fri 35.95 -0.15 201 -0.4%
14-01-26 Wed 36.1 0.77 806 2.2% 1 year %
13-01-26 Tue 35.33 -0.07 141 -0.2% -11.3%
12-01-26 Mon 35.4 -0.75 12 -2.1%  
09-01-26 Fri 36.15 0.97 795 2.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 35.18 -0.65 2 -1.8%
07-01-26 Wed 35.83 0.23 33 0.6%
06-01-26 Tue 35.6 0 2 0.0%
05-01-26 Mon 35.6 -0.7 1.67k -1.9%
02-01-26 Fri 36.3 0 231 0.0%
01-01-26 Thu 36.3 -0.2 156 -0.5%
31-12-25 Wed 36.5 1.85 224 5.3%
30-12-25 Tue 34.65 -0.97 412 -2.7%
29-12-25 Mon 35.62 -1.42 1.73k -3.8%
26-12-25 Fri 37.04 0 104 0.0%
24-12-25 Wed 37.04 0.35 122 1.0%
23-12-25 Tue 36.69 0.51 94 1.4%
22-12-25 Mon 36.18 -1.02 71 -2.7%
19-12-25 Fri 37.2 -0.3 46 -0.8%
18-12-25 Thu 37.5 0.67 57 1.8%
17-12-25 Wed 36.83   1.61k 0.1%
16-12-25 Tue        
15-12-25 Mon 36.78 -0.1 2.3k -0.3%
12-12-25 Fri 36.88 0.24 477 0.7%
11-12-25 Thu 36.64   2 -2.3%
10-12-25 Wed        
09-12-25 Tue 37.49 0.71 190 1.9%
08-12-25 Mon 36.78 0.76 49 2.1%
05-12-25 Fri 36.02 -0.93 86 -2.5%
04-12-25 Thu 36.95 -0.75 694 -2.0%
03-12-25 Wed 37.7 0.74 621 2.0%
02-12-25 Tue 36.96 0.5 120 1.4%
01-12-25 Mon 36.46 -0.87 404 -2.3%
28-11-25 Fri 37.33 0.73 34 2.0%
27-11-25 Thu 36.6 -1.02 243 -2.7%
26-11-25 Wed 37.62 1.37 112 3.8%
25-11-25 Tue 36.25 -0.8 78 -2.2%
24-11-25 Mon 37.05 -0.94 1.22k -2.5%
21-11-25 Fri 37.99 0.99 181 2.7%
20-11-25 Thu 37 -1.9 1.1k -4.9%
19-11-25 Wed 38.9 0.8 1.12k 2.1%
18-11-25 Tue 38.1 1.43 118 3.9%
17-11-25 Mon 36.67 -1.53 219 -4.0%  
14-11-25 Fri 38.2 1.95 1.05k 5.4%  
13-11-25 Thu 36.25 -1.25 3.22k -3.3%  
12-11-25 Wed 37.5 -0.49 3 -1.3%  
11-11-25 Tue 37.99 0.43 28 1.1%  
10-11-25 Mon 37.56 0.46 323 1.2%  
07-11-25 Fri 37.1 -0.4 103 -1.1%  
06-11-25 Thu 37.5 0.1 907 0.3%  
04-11-25 Tue 37.37 0.42 601 1.1%  
03-11-25 Mon 37.4 0.03 1.31k 0.1%  
31-10-25 Fri 36.95 -0.05 1.36k -0.1%  
30-10-25 Thu 37 1.33 2.17k 3.7%  
29-10-25 Wed 35.67 -0.34 267 -0.9%  
28-10-25 Tue 36.01 -1.25 809 -3.4%  
27-10-25 Mon 37.26 1.07 125 3.0%  
24-10-25 Fri 36.19 -0.27 1.72k -0.7%  
23-10-25 Thu 36.46 1.13 2.72k 3.2%  
21-10-25 Tue 35.33 -2.59 3.12k -6.8%  
20-10-25 Mon 37.92 -1.08 248 -2.8%  
17-10-25 Fri 36.79 -1.56 408 -4.1%  
16-10-25 Thu 39 2.21 735 6.0%  
15-10-25 Wed 38.35 1.63 4.07k 4.4%  
14-10-25 Tue 36.72 -1.8 3.17k -4.7%  
13-10-25 Mon 38.52 -1.47 4.56k -3.7%  
10-10-25 Fri 39.99 1.23 3.59k 3.2%  
09-10-25 Thu 38.76 1.72 5.12k 4.6%  
08-10-25 Wed 37.04 -0.46 118 -1.2%  
07-10-25 Tue 37.5 0.65 2.14k 1.8%  
06-10-25 Mon 36.85 -1.36 1.14k -3.6%  
03-10-25 Fri 38.21 1.25 3.15k 3.4%  
01-10-25 Wed 36.96 -2.65 1.99k -6.7%  
30-09-25 Tue 39.61 0.55 206 1.4%  
29-09-25 Mon 39.06 0.96 5.81k 2.5%  
26-09-25 Fri 38.1 0.6 1 1.6%  
25-09-25 Thu 37.5 -1.35 151 -3.5%  
24-09-25 Wed 38.85 -0.5 22 -1.3%  
23-09-25 Tue 39.35 1.56 265 4.1%  
22-09-25 Mon 38.5 -0.5 625 -1.3%  
19-09-25 Fri 37.79 -0.71 1.07k -1.8%  
18-09-25 Thu 39 -0.99 621 -2.5%  
17-09-25 Wed 39.99 2.04 1.25k 5.4%  
16-09-25 Tue 37.95 -0.1 1.91k -0.3%  
15-09-25 Mon 38.05 #N/A 1.2k -5.6%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 40.29 0.6 60 1.5%  
10-09-25 Wed 39.69 -0.65 69 -1.6%  
09-09-25 Tue 40.34 0.95 227 2.4%  
08-09-25 Mon 39.39 -0.05 220 -0.1%  
05-09-25 Fri 39.44 -0.05 26 -0.1%  
04-09-25 Thu 39.5 #N/A 137 1.3%  
03-09-25 Wed 39.49 -0.01 1.12k 0.0%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 39 0.02 246 0.1%  
29-08-25 Fri 38.98 -0.01 417 0.0%  
28-08-25 Thu 38.99 1.27 1.11k 3.4%  
26-08-25 Tue 37.72 -0.15 1.09k -0.4%  
25-08-25 Mon 37.87 -2.12 135 -5.3%  
22-08-25 Fri 39.99 1.27 606 3.3%  
21-08-25 Thu 38.72 -1.11 1.49k -2.8%  
20-08-25 Wed 39.83 1.59 195 4.2%  
19-08-25 Tue 38.24 0.7 82 1.9%  
18-08-25 Mon 37.54 -2.35 941 -5.9%  
14-08-25 Thu 39.89 0.33 28 0.8%  
13-08-25 Wed 39.56 -0.39 181 -1.0%  
12-08-25 Tue 39.95 2.74 4.8k 7.4%  
11-08-25 Mon 37.21 -2.78 693 -7.0%  
08-08-25 Fri 39.99 0 203 0.0%  
07-08-25 Thu 39.99 0.34 1.95k 0.9%  
06-08-25 Wed 39.65 -1.65 1.76k -4.0%  
05-08-25 Tue 41.3 1.24 51 3.1%  
04-08-25 Mon 40.06 2.73 4.27k 7.3%  
01-08-25 Fri 37.33 -2.67 745 -6.7%  
31-07-25 Thu 40.17 -0.03 14 -0.1%  
30-07-25 Wed 40 -0.17 24 -0.4%  
29-07-25 Tue 40.2 -0.25 292 -0.6%  
28-07-25 Mon 40.45 -0.11 50 -0.3%  
25-07-25 Fri 40.56 1.3 140 3.3%  
24-07-25 Thu 39.26 -1.97 577 -4.8%  
23-07-25 Wed 41.23 1.61 326 4.1%  
22-07-25 Tue 39.62 -1.02 102 -2.5%  
21-07-25 Mon 40.64 -0.24 433 -0.6%  
18-07-25 Fri 40.88 0.58 210 1.4%  
17-07-25 Thu 40.3 -0.01 704 0.0%  
16-07-25 Wed 40.31 -1.15 1.66k -2.8%  
15-07-25 Tue 41.46 -0.81 714 -1.9%  
14-07-25 Mon 42.27 0.81 2.33k 2.0%  
11-07-25 Fri 41.46 0.25 522 0.6%  
10-07-25 Thu 41.21 2.14 1.5k 5.5%  
09-07-25 Wed 39.07 -0.95 8.17k -2.4%  
08-07-25 Tue 40.02 -3.19 15.87k -7.4%  
07-07-25 Mon 43.21 0.04 4.43k 0.1%  
04-07-25 Fri 43.17 -0.44 111 -1.0%  
03-07-25 Thu 43.61 0.27 852 0.6%  
02-07-25 Wed 43.34 1.46 1.74k 3.5%  
01-07-25 Tue 41.88 -1.35 1.76k -3.1%  
30-06-25 Mon 43.23 -0.55 1.73k -1.3%  
27-06-25 Fri 43.78 1.16 1.45k 2.7%  
26-06-25 Thu 42.62 -2.35 705 -5.2%  
25-06-25 Wed 44.97 0.97 439 2.2%  
24-06-25 Tue 44 0.99 860 2.3%  
23-06-25 Mon 43.01 1.57 1.13k 3.8%  
20-06-25 Fri 41.44 -0.36 667 -0.9%  
19-06-25 Thu 41.8 -2 5.5k -4.6%  
18-06-25 Wed 43.8 0.09 555 0.2%  
17-06-25 Tue 43.71 0.1 1.57k 0.2%  
16-06-25 Mon 43.61 -0.73 2.06k -1.6%  
13-06-25 Fri 44.34 -2.28 11.23k -4.9%  
12-06-25 Thu 46.62 -2.14 3.47k -4.4%  
11-06-25 Wed 48.76 -4.4 13.95k -8.3%  
10-06-25 Tue 53.16 7.68 13.77k 16.9%  
09-06-25 Mon 45.48 2.52 508 5.9%  
06-06-25 Fri 42.03 -0.27 484 -0.6%  
05-06-25 Thu 42.96 0.93 462 2.2%  
04-06-25 Wed 42.3 -1.06 259 -2.4%  
03-06-25 Tue 43.36 -0.2 285 -0.5%  
02-06-25 Mon 43.56 -0.94 3.32k -2.1%  
30-05-25 Fri 44.5 0.25 142 0.6%  
29-05-25 Thu 44.25 -0.32 2.06k -0.7%  
28-05-25 Wed 44.57 -0.47 101 -1.0%  
27-05-25 Tue 44.01 -1.8 3.48k -3.9%  
26-05-25 Mon 45.04 1.03 1.08k 2.3%  
23-05-25 Fri 45.81 1.84 4.23k 4.2%  
22-05-25 Thu 43.97 -3.8 3.26k -8.0%  
21-05-25 Wed 47.77 3.83 2.04k 8.7%  
20-05-25 Tue 43.94 0.56 490 1.3%  
19-05-25 Mon 43.38 -0.72 1.25k -1.6%  
16-05-25 Fri 44.1 1.71 192 4.0%  
15-05-25 Thu 42.39 -0.51 486 -1.2%  
14-05-25 Wed 44.38 0.74 11 1.7%  
13-05-25 Tue 42.9 -1.48 534 -3.3%  
12-05-25 Mon 43.64 3.05 84 7.5%  
09-05-25 Fri 40.59 -2.24 873 -5.4%  
08-05-25 Thu 39.26 1.33 223 3.4%  
07-05-25 Wed 41.5 -0.05 1k -0.1%  
06-05-25 Tue 41.55 0.27 108 0.7%  
05-05-25 Mon 41.28 1.12 21 2.8%  
02-05-25 Fri 40.16 -1.52 747 -3.6%  
30-04-25 Wed 41.68 2.17 609 5.5%  
29-04-25 Tue 39.51 -1.57 148 -3.8%  
28-04-25 Mon 41.08 2.05 91 5.3%  
25-04-25 Fri 39.03 -2.97 2.06k -7.1%  
24-04-25 Thu 42 0.52 677 1.3%  
23-04-25 Wed 44 1.49 1.01k 3.5%  
22-04-25 Tue 41.48 -2.52 1.74k -5.7%  
21-04-25 Mon 42.51 0.82 6.1k 2.0%  
17-04-25 Thu 41.69 -1.41 2.43k -3.3%  
16-04-25 Wed 43.1 3.36 2.72k 8.5%  
15-04-25 Tue 39.74 4.48 3.21k 12.7%  
11-04-25 Fri 35.26 -1.74 1.4k -4.7%  
09-04-25 Wed 37 1.64 297 4.6%  
08-04-25 Tue 35.36 -1.53 813 -4.1%  
07-04-25 Mon 36.89 -1.03 864 -2.7%  
04-04-25 Fri 37.92 0.66 972 1.8%  
03-04-25 Thu 37.26 -0.82 3.63k -2.2%  
02-04-25 Wed 38.08 -0.39 131 -1.0%  
01-04-25 Tue 38.47 2.87 8 8.1%  
28-03-25 Fri 35.6 -0.05 248 -0.1%  
27-03-25 Thu 35.65 0.08 1.8k 0.2%  
26-03-25 Wed 35.57 -0.55 1.29k -1.5%  
25-03-25 Tue 36.12 -2.7 729 -7.0%  
24-03-25 Mon 38.82 -0.18 498 -0.5%  
21-03-25 Fri 39 -1 7 -2.5%  
20-03-25 Thu 40 0.55 20 1.4%  
19-03-25 Wed 39.45 #N/A 398 -1.1%  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon 39.88 1.83 1.29k 4.8%  
13-03-25 Thu 41.3 3.28 33 8.6%  
12-03-25 Wed 38.05 -3.25 2.27k -7.9%  
11-03-25 Tue 38.02 -2.97 31 -7.2%  
10-03-25 Mon 40.99 0.14 301 0.3%  
07-03-25 Fri 40.85 2.68 1.23k 7.0%  
06-03-25 Thu 38.17 -0.45 404 -1.2%  
05-03-25 Wed 38.62 0.62 119 1.6%  
04-03-25 Tue 38 0.36 76 1.0%  
03-03-25 Mon 37.64 -3.29 749 -8.0%  
28-02-25 Fri 40.93 3.21 1.09k 8.5%  
27-02-25 Thu 37.72 -1.47 763 -3.8%  
25-02-25 Tue 39.19 -0.41 1.58k -1.0%