Rajasthan Gases Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Rajasthan Gases Ltd		MCap (aprox) 360.2 Crores	Symbol : 526873	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%	3.2%	-0.2%		7.7%	11.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	47.1	0.01	6.25k	0.0%
09-06-26	Tue	47.09	0.24	1.5m	0.5%	Data Update : 7 PM
08-06-26	Mon	46.85	0.15	1m	0.3%	10-06-26 : 47.1
05-06-26	Fri	46.7	0.1	1.82k	0.2%
04-06-26	Thu	46.6	0.4	3.31k	0.9%	Compared to  :  01-06-26 46.11
03-06-26	Wed	46.2	0.2	908	0.4%
02-06-26	Tue	46	-0.11	5.11k	-0.2%	7 Days %
01-06-26	Mon	46.11	0.06	11.81k	0.1%	2.1%
29-05-26	Fri	46.05	0.09	4.02k	0.2%
27-05-26	Wed	45.96	0.01	99	0.0%	Compared to  :  11-05-26 45.65
26-05-26	Tue	45.95	-0.1	556	-0.2%
25-05-26	Mon	46.05	0	1.98k	0.0%	1 Month %
22-05-26	Fri	46.05	0.1	1.54k	0.2%	3.2%
21-05-26	Thu	45.95	0.14	1.06k	0.3%	.
20-05-26	Wed	45.81	0.06	314	0.1%	Compared to  :  10-04-26 47.18
19-05-26	Tue	45.75	0.1	2.46k	0.2%
18-05-26	Mon	45.65	-0.1	631	-0.2%	2 Months %
15-05-26	Fri	45.75	0.2	4.32k	0.4%	-0.2%
14-05-26	Thu	45.55	-0.1	540	-0.2%
13-05-26	Wed	45.65	0	695	0.0%	Compared to  :  10-03-26
12-05-26	Tue	45.65	0	6.46k	0.0%
11-05-26	Mon	45.65	0	2.46k	0.0%	3 Months %
08-05-26	Fri	45.65	0.1	3.34k	0.2%
07-05-26	Thu	45.55	-0.09	2.15k	-0.2%
06-05-26	Wed	45.64	-0.11	1.08k	-0.2%	Compared to  :  10-12-25 43.75
05-05-26	Tue	45.75	0.2	1.26k	0.4%
04-05-26	Mon	45.55	-0.05	4.41k	-0.1%	6 Months %
30-04-26	Thu	45.6	0	2.89k	0.0%	7.7%
29-04-26	Wed	45.6	0	1.51k	0.0%
28-04-26	Tue	45.6	-0.16	654	-0.3%	Compared to  :  10-06-25 42.43
27-04-26	Mon	45.76	0.16	1.51k	0.4%
24-04-26	Fri	45.6	-0.2	45.47k	-0.4%	1 year %
23-04-26	Thu	45.8	-0.11	33.52k	-0.2%	11.0%
22-04-26	Wed	45.91	0.01	17.09k	0.0%
21-04-26	Tue	45.9	-1	36.29k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	46.9	0	20.37k	0.0%
17-04-26	Fri	46.9	-0.13	6.49k	-0.3%
16-04-26	Thu	47.03	0.03	20.9k	0.1%
15-04-26	Wed	47	-0.3	22.23k	-0.6%
13-04-26	Mon	47.3	0.12	2.95k	0.3%
10-04-26	Fri	47.18	0.18	9k	0.4%
09-04-26	Thu	47	0.35	1.47m	0.8%
08-04-26	Wed	46.65	0.03	22.63k	0.1%
07-04-26	Tue	46.62	0.49	108.57k	1.1%
06-04-26	Mon	46.13	-0.03	6.04k	-0.1%
02-04-26	Thu	46.16	-0.04	5.4k	-0.1%
01-04-26	Wed	46.2	0.15	41.52k	0.3%
30-03-26	Mon	46.05	2.95	70.53k	6.8%
27-03-26	Fri	43.1	1.38	30.41k	3.3%
25-03-26	Wed	41.72	4.22	2.94m	11.3%
24-03-26	Tue	37.5	1.4	491.23k	3.9%
23-03-26	Mon	36.1	1	66.89k	2.8%
20-03-26	Fri	35.1	0.1	16.32k	0.3%
19-03-26	Thu	35	-2	2.95k	0.3%
18-03-26	Wed	37	-0.17	7.6k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	37.17	-0.93	20.27k	-2.4%
26-02-26	Thu	38.1	-1.59	38.36k	-4.0%
25-02-26	Wed	39.69	-0.21	55.93k	-0.5%
24-02-26	Tue	39.9	-1.29	38.34k	-3.1%
23-02-26	Mon	41.19	0	12.55k	0.0%
20-02-26	Fri	41.19	0.84	10.02k	2.1%
19-02-26	Thu	40.35	-0.95	11.03k	-2.3%
18-02-26	Wed	41.3	1.39	37.11k	3.5%
17-02-26	Tue	39.91	0.47	25.72k	1.2%
16-02-26	Mon	39.44	1.72	11.68k	4.6%
13-02-26	Fri	37.72	1.34	13.83k	3.7%
12-02-26	Thu	36.38	3.91	37.59k	12.0%
11-02-26	Wed	32.47	1.78	26.66k	5.8%
10-02-26	Tue	30.69	0.63	4.67k	2.1%
09-02-26	Mon	30.06	-0.16	9.21k	-0.5%
06-02-26	Fri	30.22	0.22	4.66k	0.7%
05-02-26	Thu	30	-0.14	782.1k	-0.5%
04-02-26	Wed	30.14	-0.11	2.02m	-0.4%
03-02-26	Tue	30.25	-2.55	1.04m	-7.8%
02-02-26	Mon	32.8	-0.54	1.03m	-1.6%
01-02-26	Sun	33.34	-1.66	3.06k	-4.7%
30-01-26	Fri	35	0.17	217.74k	0.5%
29-01-26	Thu	34.83	-1.35	11.82k	-3.7%
28-01-26	Wed	36.18	-1.06	5.04k	-2.8%
27-01-26	Tue	37.24	-0.62	2.28k	-1.6%
23-01-26	Fri	37.86	0.67	920	1.8%
22-01-26	Thu	37.19	-2.8	3.48k	-7.0%
21-01-26	Wed	39.99	0.2	347	0.5%
20-01-26	Tue	39.79	0.73	2.98k	1.9%
19-01-26	Mon	39.06	-1.71	226	-4.2%
16-01-26	Fri	40.77	0	2.09k	0.0%
14-01-26	Wed	40.77	1.36	6.17k	3.5%
13-01-26	Tue	39.41	1.16	6.16k	3.0%
12-01-26	Mon	38.25	-0.27	2.5k	-0.7%
09-01-26	Fri	38.52	-0.63	1.83k	-1.6%
08-01-26	Thu	39.15	0.06	3.83k	0.2%
07-01-26	Wed	39.09	-0.92	2.98k	-2.3%
06-01-26	Tue	40.01	0.99	3.63k	2.5%
05-01-26	Mon	39.02	-1.79	602	-4.4%
02-01-26	Fri	40.81	1.01	3.23k	2.5%
01-01-26	Thu	39.8	-0.15	4.77k	-0.4%
31-12-25	Wed	39.95	-1.4	5.05k	-3.4%
30-12-25	Tue	41.35	1.36	3.07k	3.4%
29-12-25	Mon	39.99	-1	4.04k	-2.4%
26-12-25	Fri	40.99	-0.01	4.39k	0.0%
24-12-25	Wed	41	1.2	29.55k	3.0%
23-12-25	Tue	39.8	-1.97	3.3k	-4.7%
22-12-25	Mon	41.77	1.98	2.14k	5.0%
19-12-25	Fri	39.79	0.06	4.26k	0.2%
18-12-25	Thu	39.73	-0.76	1.18k	-1.9%
17-12-25	Wed	40.49	-0.23	2.84k	-0.6%
16-12-25	Tue	40.72	-2.08	2.15k	-4.9%
15-12-25	Mon	42.8	0.13	258	0.3%
12-12-25	Fri	42.67	-0.73	2.49k	-1.7%
11-12-25	Thu	43.4	-0.35	4.3k	-0.8%
10-12-25	Wed	43.75	0.75	2.15k	1.7%
09-12-25	Tue	43	-0.75	1.41k	-1.7%
08-12-25	Mon	43.75	1.18	1.24k	2.8%
05-12-25	Fri	42.57	-2.06	316	-4.6%
04-12-25	Thu	44.63	-1.22	2.01k	-2.7%
03-12-25	Wed	45.85	0.65	2.14k	1.4%
02-12-25	Tue	45.2	1.85	2.99k	4.3%
01-12-25	Mon	43.35	-1.68	306	-3.7%
28-11-25	Fri	45.03	0.43	549	1.0%
27-11-25	Thu	44.6	-0.3	2.03k	-0.7%
26-11-25	Wed	44.9	1.7	697	3.9%
25-11-25	Tue	43.2	-1.82	3.3k	-4.0%
24-11-25	Mon	45.02	-0.83	3.31k	-1.8%
21-11-25	Fri	45.85	-0.15	5.24k	-0.3%
20-11-25	Thu	46	-0.15	8.87k	-0.3%
19-11-25	Wed	46.15	-1.85	23.93k	-3.9%
18-11-25	Tue	48	-0.3	23.38k	-0.6%
17-11-25	Mon	48.3	2.3	185.35k	5.0%
14-11-25	Fri	46	2.11	63.32k	4.8%
13-11-25	Thu	43.89	1.41	4.29k	3.3%
12-11-25	Wed	42.48	-0.55	2.73k	-1.3%
11-11-25	Tue	43.03	-1.97	2.98k	-4.4%
10-11-25	Mon	45	1.01	2.77k	2.3%
07-11-25	Fri	43.99	-0.18	6.68k	-0.4%
06-11-25	Thu	44.17	-2.32	16.93k	-5.0%
04-11-25	Tue	46.49	1.52	1.43k	3.4%
03-11-25	Mon	44.97	-0.39	4.63k	-0.9%
31-10-25	Fri	45.36	-1.64	3.09k	-3.5%
30-10-25	Thu	47	0.61	10.7k	1.3%
29-10-25	Wed	46.39	1.89	4.3k	4.2%
28-10-25	Tue	44.5	-1.17	8.45k	-2.6%
27-10-25	Mon	45.67	-0.22	8.3k	-0.5%
24-10-25	Fri	45.89	2.07	902	4.7%
23-10-25	Thu	43.82	0.29	4.44k	0.7%
21-10-25	Tue	43.53	-1.29	3.97k	-2.9%
20-10-25	Mon	44.82	0.13	6.2k	0.3%
17-10-25	Fri	44.69	-2.35	21.73k	-5.0%
16-10-25	Thu	47.04	-1.41	87.73k	-2.9%
15-10-25	Wed	48.45	-2.54	2.41k	-5.0%
14-10-25	Tue	50.99	-2.68	3.22k	-5.0%
13-10-25	Mon	53.67	-2.82	1.59k	-5.0%
10-10-25	Fri	56.49	-2.97	5.3k	-5.0%
09-10-25	Thu	59.46	-6.6	53.03k	-10.0%
08-10-25	Wed	66.06	5.88	115.88k	9.8%
07-10-25	Tue	60.18	4.78	89.22k	8.6%
06-10-25	Mon	55.4	8.24	63.71k	17.5%
03-10-25	Fri	47.16	6.04	69.37k	14.7%
01-10-25	Wed	41.12	2.49	36.22k	6.4%
30-09-25	Tue	38.63	1.98	33.8k	5.4%
29-09-25	Mon	36.65	0.43	1.89k	1.2%
26-09-25	Fri	36.22	-0.09	694	-0.2%
25-09-25	Thu	36.31	-0.01	2.78k	0.0%
24-09-25	Wed	36.32	-1.47	8.13k	-3.9%
23-09-25	Tue	37.79	-0.01	5.02k	0.0%
22-09-25	Mon	37.8	0.9	2.2k	2.4%
19-09-25	Fri	36.9	-0.84	5.66k	-2.2%
18-09-25	Thu	37.74	-0.2	5.84k	-0.5%
17-09-25	Wed	37.94	1.41	3.2k	3.9%
16-09-25	Tue	36.53	-1.15	3.09k	-3.1%
15-09-25	Mon	37.68	-0.19	502	-0.5%
12-09-25	Fri	37.87	-0.42	3.11k	-1.1%
11-09-25	Thu	38.29	1.25	5.05k	3.4%
10-09-25	Wed	37.04	-0.57	6.28k	-1.5%
09-09-25	Tue	37.61	-1.05	1.26k	-2.7%
08-09-25	Mon	38.66	0.19	1.97k	0.5%
05-09-25	Fri	38.47	1.56	19.77k	4.2%
04-09-25	Thu	36.91	-1.09	9.34k	-2.9%
03-09-25	Wed	38	0	4.68k	0.0%
02-09-25	Tue	38	-1.46	7.14k	-3.7%
01-09-25	Mon	39.46	1.54	1.01k	4.1%
29-08-25	Fri	37.92	-0.32	6.81k	-0.8%
28-08-25	Thu	38.24	-0.71	1.19k	-1.8%
26-08-25	Tue	38.95	-0.65	8.76k	-1.6%
25-08-25	Mon	39.6	-1.39	5.23k	-3.4%
22-08-25	Fri	40.99	1.16	3.64k	2.9%
21-08-25	Thu	39.83	-1.36	3.54k	-3.3%
20-08-25	Wed	41.19	3.19	7.76k	8.4%
19-08-25	Tue	38	-0.59	482	-1.5%
18-08-25	Mon	38.59	1.69	2.15k	4.6%
14-08-25	Thu	36.9	-1.98	1.61k	-5.1%
13-08-25	Wed	38.88	-0.37	1.67k	-0.9%
12-08-25	Tue	39.25	0.34	1.38k	0.9%
11-08-25	Mon	38.91	3.54	5.46k	10.0%
08-08-25	Fri	35.37	-2.53	7.71k	-6.7%
07-08-25	Thu	37.9	-2.95	13.47k	-7.2%
06-08-25	Wed	40.85	2.85	2.61k	7.5%
05-08-25	Tue	38	-2.4	843	-5.9%
04-08-25	Mon	40.4	-0.4	628	-1.0%
01-08-25	Fri	40.8	0.94	2.12k	2.4%
31-07-25	Thu	39.86	0.01	2.13k	0.0%
30-07-25	Wed	39.85	-0.33	6.88k	-0.8%
29-07-25	Tue	40.18	-0.78	4.06k	-1.8%
28-07-25	Mon	41.43	-1.25	985	-3.0%
25-07-25	Fri	42.21	0.83	5.64k	2.0%
24-07-25	Thu	41.38	0.34	5.01k	0.8%
23-07-25	Wed	41.04	0.72	3.27k	1.8%
22-07-25	Tue	40.32	-0.84	6.49k	-2.0%
21-07-25	Mon	41.16	-0.38	1.39k	-0.9%
18-07-25	Fri	41.54	0.42	2.42k	1.0%
17-07-25	Thu	41.12	-1.23	3.77k	-2.9%
16-07-25	Wed	42.35	0.25	3.75k	0.6%
15-07-25	Tue	42.1	-0.46	2.65k	-1.1%
14-07-25	Mon	42.56	1.78	1.08m	4.4%
11-07-25	Fri	40.78	-1.23	402.84k	-2.9%
10-07-25	Thu	42.01	0.9	4.25k	2.2%
09-07-25	Wed	41.11	-0.93	1.55k	-2.2%
08-07-25	Tue	42.04	0.01	7.83k	0.0%
07-07-25	Mon	42.03	0.01	3.99k	0.0%
04-07-25	Fri	42.02	-0.5	1.32k	-1.2%
03-07-25	Thu	42.52	0.34	24.59k	0.8%
02-07-25	Wed	42.18	0.08	2.2k	0.2%
01-07-25	Tue	42.1	0.07	4.52k	0.2%
30-06-25	Mon	42.03	-0.24	6.24k	-0.6%
27-06-25	Fri	42.27	-0.72	3.23k	-1.7%
26-06-25	Thu	42.99	0.12	8.08k	0.3%
25-06-25	Wed	42.87	0.86	2.04k	2.0%
24-06-25	Tue	42.01	-0.04	8.28k	-0.1%
23-06-25	Mon	42.05	-0.73	2.91k	-1.7%
20-06-25	Fri	42.78	-0.27	2.6k	-0.6%
19-06-25	Thu	43.05	0.92	2.21k	2.2%
18-06-25	Wed	42.13	-0.77	5.25k	-1.8%
17-06-25	Tue	42.9	0.44	4.42k	1.0%
16-06-25	Mon	42.46	0.15	3.24k	0.4%
13-06-25	Fri	42.31	-0.19	4.49k	-0.4%
12-06-25	Thu	42.5	-0.29	5.8k	-0.7%
11-06-25	Wed	42.79	0.36	6.01k	0.8%
10-06-25	Tue	42.43	0.22	4.59k	0.5%
09-06-25	Mon	42.21	0.02	3.96k	0.0%
06-06-25	Fri	42.19	-1.26	3.47k	-2.9%