Rajasthan Gases Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Rajasthan Gases Ltd MCap (aprox)
331 Crores		 Symbol :
526873		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
31.9% 24.5% 40.4% 15.7% -2.4% -9.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 46.05 2.95 70.53k 6.8%
27-03-26 Fri 43.1 1.38 30.41k 3.3% Data Update : 8 PM
25-03-26 Wed 41.72 4.22 2.94m 11.3% 30-03-26 : 46.05
24-03-26 Tue 37.5 1.4 491.23k 3.9%
23-03-26 Mon 36.1 1 66.89k 2.8% Compared to  :
 18-03-26
34.91
20-03-26 Fri 35.1 0.1 16.32k 0.3%
19-03-26 Thu 35   2.95k 0.3% 7 Days %
18-03-26 Wed 34.91 -2.09 2.53k -0.3% 31.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
37
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 24.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
32.8
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 40.4%
02-03-26 Mon  
27-02-26 Fri 37 0 282 0.0% Compared to  :
 30-12-25
39.8
26-02-26 Thu 37 -0.17 7.6k -0.5%
25-02-26 Wed 37.17 -0.93 20.27k -2.4% 3 Months %
24-02-26 Tue 38.1 -1.59 38.36k -4.0% 15.7%
23-02-26 Mon 39.69 -0.21 55.93k -0.5%  
20-02-26 Fri 39.9 -1.29 38.34k -3.1% Compared to  :
 30-09-25
47.16
19-02-26 Thu 41.19 0 12.55k 0.0%
18-02-26 Wed 41.19 0.84 10.02k 2.1% 6 Months %
17-02-26 Tue 40.35 -0.95 11.03k -2.3% -2.4%
16-02-26 Mon 41.3 1.39 37.11k 3.5%  
13-02-26 Fri 39.91 0.47 25.72k 1.2% Compared to  :
 01-04-25
50.9
12-02-26 Thu 39.44 1.72 11.68k 4.6%
11-02-26 Wed 37.72 1.34 13.83k 3.7% 1 year %
10-02-26 Tue 36.38 3.91 37.59k 12.0% -9.5%
09-02-26 Mon 32.47 1.78 26.66k 5.8%  
06-02-26 Fri 30.69 0.63 4.67k 2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 30.06 -0.16 9.21k -0.5%
04-02-26 Wed 30.22 0.22 4.66k 0.7%
03-02-26 Tue 30 -0.14 782.1k -0.5%
02-02-26 Mon 30.14 -0.11 2.02m -0.4%
01-02-26 Sun 30.25 -2.55 1.04m -7.8%
30-01-26 Fri 32.8 -0.54 1.03m -1.6%
29-01-26 Thu 33.34 -1.66 3.06k -4.7%
28-01-26 Wed 35 0.17 217.74k 0.5%
27-01-26 Tue 34.83 -1.35 11.82k -3.7%
23-01-26 Fri 36.18 -1.06 5.04k -2.8%
22-01-26 Thu 37.24 -0.62 2.28k -1.6%
21-01-26 Wed 37.86 0.67 920 1.8%
20-01-26 Tue 37.19 -2.8 3.48k -7.0%
19-01-26 Mon 39.99 0.2 347 0.5%
16-01-26 Fri 39.79 0.73 2.98k 1.9%
14-01-26 Wed 39.06 -1.71 226 -4.2%
13-01-26 Tue 40.77 0 2.09k 0.0%
12-01-26 Mon 40.77 1.36 6.17k 3.5%
09-01-26 Fri 39.41 1.16 6.16k 3.0%
08-01-26 Thu 38.25 -0.27 2.5k -0.7%
07-01-26 Wed 38.52 -0.63 1.83k -1.6%
06-01-26 Tue 39.15 0.06 3.83k 0.2%
05-01-26 Mon 39.09 -0.92 2.98k -2.3%
02-01-26 Fri 40.01 0.99 3.63k 2.5%
01-01-26 Thu 39.02 -1.79 602 -4.4%
31-12-25 Wed 40.81 1.01 3.23k 2.5%
30-12-25 Tue 39.8 -0.15 4.77k -0.4%
29-12-25 Mon 39.95 -1.4 5.05k -3.4%
26-12-25 Fri 41.35 1.36 3.07k 3.4%
24-12-25 Wed 39.99 -1 4.04k -2.4%
23-12-25 Tue 40.99 -0.01 4.39k 0.0%
22-12-25 Mon 41 1.2 29.55k 3.0%
19-12-25 Fri 39.8 -1.97 3.3k -4.7%
18-12-25 Thu 41.77 1.98 2.14k 5.0%
17-12-25 Wed 39.79 0.06 4.26k 0.2%
16-12-25 Tue 39.73 -0.76 1.18k -1.9%
15-12-25 Mon 40.49 -0.23 2.84k -0.6%
12-12-25 Fri 40.72 -2.08 2.15k -4.9%  
11-12-25 Thu 42.8 0.13 258 0.3%  
10-12-25 Wed 42.67 -0.73 2.49k -1.7%  
09-12-25 Tue 43.4 -0.35 4.3k -0.8%  
08-12-25 Mon 43.75 0.75 2.15k 1.7%  
05-12-25 Fri 43 -0.75 1.41k -1.7%  
04-12-25 Thu 43.75 1.18 1.24k 2.8%  
03-12-25 Wed 42.57 -2.06 316 -4.6%  
02-12-25 Tue 44.63 -1.22 2.01k -2.7%  
01-12-25 Mon 45.85 0.65 2.14k 1.4%  
28-11-25 Fri 45.2 1.85 2.99k 4.3%  
27-11-25 Thu 43.35 -1.68 306 -3.7%  
26-11-25 Wed 45.03 0.43 549 1.0%  
25-11-25 Tue 44.6 -0.3 2.03k -0.7%  
24-11-25 Mon 44.9 1.7 697 3.9%  
21-11-25 Fri 43.2 -1.82 3.3k -4.0%  
20-11-25 Thu 45.02 -0.83 3.31k -1.8%  
19-11-25 Wed 46 -0.15 8.87k -0.3%  
18-11-25 Tue 45.85 -0.15 5.24k -0.3%  
17-11-25 Mon 46.15 -1.85 23.93k -3.9%  
14-11-25 Fri 48 -0.3 23.38k -0.6%  
13-11-25 Thu 48.3 2.3 185.35k 5.0%  
12-11-25 Wed 46 2.11 63.32k 4.8%  
11-11-25 Tue 43.89 1.41 4.29k 3.3%  
10-11-25 Mon 42.48 -0.55 2.73k -1.3%  
07-11-25 Fri 43.03 -1.97 2.98k -4.4%  
06-11-25 Thu 45 1.01 2.77k 2.3%  
04-11-25 Tue 43.99 -0.18 6.68k -0.4%  
03-11-25 Mon 46.49 1.52 1.43k 3.4%  
31-10-25 Fri 44.17 -2.32 16.93k -5.0%  
30-10-25 Thu 44.97 -0.39 4.63k -0.9%  
29-10-25 Wed 45.36 -1.64 3.09k -3.5%  
28-10-25 Tue 47 0.61 10.7k 1.3%  
27-10-25 Mon 46.39 1.89 4.3k 4.2%  
24-10-25 Fri 44.5 -1.17 8.45k -2.6%  
23-10-25 Thu 45.67 -0.22 8.3k -0.5%  
21-10-25 Tue 45.89 2.07 902 4.7%  
20-10-25 Mon 43.82 0.29 4.44k 0.7%  
17-10-25 Fri 43.53 -1.29 3.97k -2.9%  
16-10-25 Thu 44.82 0.13 6.2k 0.3%  
15-10-25 Wed 44.69 -2.35 21.73k -5.0%  
14-10-25 Tue 47.04 -1.41 87.73k -2.9%  
13-10-25 Mon 48.45 -2.54 2.41k -5.0%  
10-10-25 Fri 50.99 -2.68 3.22k -5.0%  
09-10-25 Thu 53.67 -2.82 1.59k -5.0%  
08-10-25 Wed 56.49 -2.97 5.3k -5.0%  
07-10-25 Tue 66.06 5.88 115.88k 9.8%  
06-10-25 Mon 59.46 -6.6 53.03k -10.0%  
03-10-25 Fri 60.18 4.78 89.22k 8.6%  
01-10-25 Wed 55.4 8.24 63.71k 17.5%  
30-09-25 Tue 47.16 6.04 69.37k 14.7%  
29-09-25 Mon 41.12 2.49 36.22k 6.4%  
26-09-25 Fri 38.63 1.98 33.8k 5.4%  
25-09-25 Thu 36.65 0.43 1.89k 1.2%  
24-09-25 Wed 36.22 -0.09 694 -0.2%  
23-09-25 Tue 36.31 -0.01 2.78k 0.0%  
22-09-25 Mon 36.32 -1.47 8.13k -3.9%  
19-09-25 Fri 37.79 -0.01 5.02k 0.0%  
18-09-25 Thu 36.9 -0.84 5.66k -2.2%  
17-09-25 Wed 37.8 0.9 2.2k 2.4%  
16-09-25 Tue 37.74 -0.2 5.84k -0.5%  
15-09-25 Mon 37.94 1.41 3.2k 3.9%  
12-09-25 Fri 36.53 -1.15 3.09k -3.1%  
11-09-25 Thu 37.68 -0.19 502 -0.5%  
10-09-25 Wed 37.87 -0.42 3.11k -1.1%  
09-09-25 Tue 38.29 1.25 5.05k 3.4%  
08-09-25 Mon 37.04 -0.57 6.28k -1.5%  
05-09-25 Fri 37.61 -1.05 1.26k -2.7%  
04-09-25 Thu 38.66 0.19 1.97k 0.5%  
03-09-25 Wed 38.47 1.56 19.77k 4.2%  
02-09-25 Tue 36.91 -1.09 9.34k -2.9%  
01-09-25 Mon 38 0 4.68k 0.0%  
29-08-25 Fri 38 -1.46 7.14k -3.7%  
28-08-25 Thu 39.46 1.54 1.01k 4.1%  
26-08-25 Tue 37.92 -0.32 6.81k -0.8%  
25-08-25 Mon 38.24 -0.71 1.19k -1.8%  
22-08-25 Fri 38.95 -0.65 8.76k -1.6%  
21-08-25 Thu 39.6 -1.39 5.23k -3.4%  
20-08-25 Wed 40.99 1.16 3.64k 2.9%  
19-08-25 Tue 39.83 -1.36 3.54k -3.3%  
18-08-25 Mon 41.19 3.19 7.76k 8.4%  
14-08-25 Thu 38.59 1.69 2.15k 4.6%  
13-08-25 Wed 38 -0.59 482 -1.5%  
12-08-25 Tue 36.9 -1.98 1.61k -5.1%  
11-08-25 Mon 38.88 -0.37 1.67k -0.9%  
08-08-25 Fri 39.25 0.34 1.38k 0.9%  
07-08-25 Thu 38.91 3.54 5.46k 10.0%  
06-08-25 Wed 35.37 -2.53 7.71k -6.7%  
05-08-25 Tue 37.9 -2.95 13.47k -7.2%  
04-08-25 Mon 40.85 2.85 2.61k 7.5%  
01-08-25 Fri 38 -2.4 843 -5.9%  
31-07-25 Thu 40.4 -0.4 628 -1.0%  
30-07-25 Wed 40.8 0.94 2.12k 2.4%  
29-07-25 Tue 39.86 0.01 2.13k 0.0%  
28-07-25 Mon 39.85 -0.33 6.88k -0.8%  
25-07-25 Fri 40.18 -1.25 985 -3.0%  
24-07-25 Thu 41.43 -0.78 4.06k -1.8%  
23-07-25 Wed 42.21 0.83 5.64k 2.0%  
22-07-25 Tue 41.38 0.34 5.01k 0.8%  
21-07-25 Mon 41.04 0.72 3.27k 1.8%  
18-07-25 Fri 40.32 -0.84 6.49k -2.0%  
17-07-25 Thu 41.16 -0.38 1.39k -0.9%  
16-07-25 Wed 41.54 0.42 2.42k 1.0%  
15-07-25 Tue 41.12 -1.23 3.77k -2.9%  
14-07-25 Mon 42.35 0.25 3.75k 0.6%  
11-07-25 Fri 42.1 -0.46 2.65k -1.1%  
10-07-25 Thu 42.56 1.78 1.08m 4.4%  
09-07-25 Wed 40.78 -1.23 402.84k -2.9%  
08-07-25 Tue 42.01 0.9 4.25k 2.2%  
07-07-25 Mon 41.11 -0.93 1.55k -2.2%  
04-07-25 Fri 42.04 0.01 7.83k 0.0%  
03-07-25 Thu 42.03 0.01 3.99k 0.0%  
02-07-25 Wed 42.02 -0.5 1.32k -1.2%  
01-07-25 Tue 42.52 0.34 24.59k 0.8%  
30-06-25 Mon 42.18 0.08 2.2k 0.2%  
27-06-25 Fri 42.1 0.07 4.52k 0.2%  
26-06-25 Thu 42.03 -0.24 6.24k -0.6%  
25-06-25 Wed 42.27 -0.72 3.23k -1.7%  
24-06-25 Tue 42.99 0.12 8.08k 0.3%  
23-06-25 Mon 42.87 0.86 2.04k 2.0%  
20-06-25 Fri 42.05 -0.73 2.91k -1.7%  
19-06-25 Thu 42.01 -0.04 8.28k -0.1%  
18-06-25 Wed 42.78 -0.27 2.6k -0.6%  
17-06-25 Tue 43.05 0.92 2.21k 2.2%  
16-06-25 Mon 42.13 -0.77 5.25k -1.8%  
13-06-25 Fri 42.9 0.44 4.42k 1.0%  
12-06-25 Thu 42.46 0.15 3.24k 0.4%  
11-06-25 Wed 42.31 -0.19 4.49k -0.4%  
10-06-25 Tue 42.79 0.36 6.01k 0.8%  
09-06-25 Mon 42.5 -0.29 5.8k -0.7%  
06-06-25 Fri 42.43 0.22 4.59k 0.5%  
05-06-25 Thu 42.21 0.02 3.96k 0.0%  
04-06-25 Wed 42.19 -1.26 3.47k -2.9%  
03-06-25 Tue 43.45 1.36 15.28k 3.2%  
02-06-25 Mon 42.09 -0.22 175.4k -0.5%  
30-05-25 Fri 42.31 -0.18 196.83k -0.4%  
29-05-25 Thu 42.49 0.49 135.93k 1.2%  
28-05-25 Wed 42.11 -0.02 132.39k 0.0%  
27-05-25 Tue 42 -0.11 91.7k -0.3%  
26-05-25 Mon 42.13 0.13 7.92k 0.3%  
23-05-25 Fri 42 0.87 135.7k 2.1%  
22-05-25 Thu 42.88 -0.88 133.71k -2.1%  
21-05-25 Wed 42.01 -0.48 137.6k -1.1%  
20-05-25 Tue 42.49 -2.27 115.11k -5.1%  
19-05-25 Mon 44.76 1.72 4.6k 4.0%  
16-05-25 Fri 43.04 -2.46 30.16k -5.4%  
15-05-25 Thu 45.5 -1.23 5.03k -2.6%  
14-05-25 Wed 46.73 1.95 1.19k 4.4%  
13-05-25 Tue 44.78 -0.73 1.55k -1.6%  
12-05-25 Mon 45.51 3.21 1.39k 7.6%  
09-05-25 Fri 42.3 -0.01 1.95k 0.0%  
08-05-25 Thu 43.14 -0.98 971 -2.2%  
07-05-25 Wed 42.31 -0.83 1.3k -1.9%  
06-05-25 Tue 44.12 -2.72 1.91k -5.8%  
05-05-25 Mon 46.84 -0.23 2.47k -0.5%  
02-05-25 Fri 47.07 -2.73 1.5k -5.5%  
30-04-25 Wed 49.8 -0.43 2.35k -0.9%  
29-04-25 Tue 50.23 -0.97 2.18k -1.9%  
28-04-25 Mon 51.2 0.2 241 0.4%  
25-04-25 Fri 51 -0.47 309 -0.9%  
24-04-25 Thu 51.47 1.53 2.13k 3.1%  
23-04-25 Wed 49.94 3.94 1.8k 8.6%  
22-04-25 Tue 46 -4.49 1.27k -8.9%  
21-04-25 Mon 50.49 2.04 3.95k 4.2%  
17-04-25 Thu 48.45 -4.25 5.5k -8.1%  
16-04-25 Wed 52.7 0.35 412 0.7%  
15-04-25 Tue 52.35 -0.47 2.36k -0.9%  
11-04-25 Fri 52.82 4.55 2.22k 9.4%  
09-04-25 Wed 48.27 -0.98 738 -2.0%  
08-04-25 Tue 49.25 -1.25 994 -2.5%  
07-04-25 Mon 50.5 -2.53 755 -4.8%  
04-04-25 Fri 53.03 2.23 1.28k 4.4%  
03-04-25 Thu 50.8 2.41 1.68k 5.0%  
02-04-25 Wed 48.39 -2.51 475 -4.9%  
01-04-25 Tue 50.9 -2.67 751 -5.0%  
28-03-25 Fri 52.33 0.03 2.58k 0.1%  
27-03-25 Thu 53.57 1.24 51.32k 2.4%  
26-03-25 Wed 52.3 2.46 2.77k 4.9%