Rajasthan Tube Manufacturing Co share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Rajasthan Tube Manufacturing Co		MCap (aprox) 63.7 Crores	Symbol : 530253	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.0%	8.8%	-2.6%		-63.8%	-68.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	14.13	-0.18	25k	-1.3%
11-06-26	Thu	14.31	-0.39	208.08k	-2.7%	Data Update : 7 PM
10-06-26	Wed	14.7	-0.86	162.04k	-5.5%	12-06-26 : 14.13
09-06-26	Tue	15.56	0.54	346.3k	3.6%
08-06-26	Mon	15.02	0.94	484.25k	6.7%	Compared to  :  03-06-26 12.62
05-06-26	Fri	14.08	1.1	322.18k	8.5%
04-06-26	Thu	12.98	0.36	212.86k	2.9%	7 Days %
03-06-26	Wed	12.62	0.14	257.34k	1.1%	12.0%
02-06-26	Tue	12.48	0.03	28.36k	0.2%
01-06-26	Mon	12.45	-0.05	3.94k	-0.4%	Compared to  :  12-05-26 12.99
29-05-26	Fri	12.5	-0.18	24.72k	-1.4%
27-05-26	Wed	12.68	0.32	12.48k	2.6%	1 Month %
26-05-26	Tue	12.36	-0.62	33.96k	-4.8%	8.8%
25-05-26	Mon	12.98	0	9.02k	0.0%	.
22-05-26	Fri	12.98	0.2	15.18k	1.6%	Compared to  :  13-04-26 14.51
21-05-26	Thu	12.78	-0.52	29.76k	-3.9%
20-05-26	Wed	13.3	0.37	59.96k	2.9%	2 Months %
19-05-26	Tue	12.93	-0.3	37.14k	-2.3%	-2.6%
18-05-26	Mon	13.23	-0.66	25.72k	-4.8%
15-05-26	Fri	13.89	-0.06	5.98k	-0.4%	Compared to  :  12-03-26
14-05-26	Thu	13.95	0.38	14.32k	2.8%
13-05-26	Wed	13.57	0.58	26.75k	4.5%	3 Months %
12-05-26	Tue	12.99	-0.55	11.16k	-4.1%
11-05-26	Mon	13.54	-0.35	5.88k	-2.5%
08-05-26	Fri	13.89	0.44	17.03k	3.3%	Compared to  :  12-12-25 39.07
07-05-26	Thu	13.45	0.19	9.19k	1.4%
06-05-26	Wed	13.26	-0.62	23.43k	-4.5%	6 Months %
05-05-26	Tue	13.88	-0.06	13.53k	-0.4%	-63.8%
04-05-26	Mon	13.94	-0.06	18.44k	-0.4%
30-04-26	Thu	14	0.03	20.84k	0.2%	Compared to  :  12-06-25 44.67
29-04-26	Wed	13.97	-0.45	24.19k	-3.1%
28-04-26	Tue	14.42	-0.08	39.31k	-0.6%	1 year %
27-04-26	Mon	14.5	0.05	13.44k	0.3%	-68.4%
24-04-26	Fri	14.45	-0.44	16.08k	-3.0%
23-04-26	Thu	14.89	0.11	30.21k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	14.78	-0.21	16.71k	-1.4%
21-04-26	Tue	14.99	-0.29	20.88k	-1.9%
20-04-26	Mon	15.28	-0.21	39.01k	-1.4%
17-04-26	Fri	15.49	-0.48	77.22k	-3.0%
16-04-26	Thu	15.97	0.76	53.99k	5.0%
15-04-26	Wed	15.21	0.7	52.54k	4.8%
13-04-26	Mon	14.51	0.4	61.23k	2.8%
10-04-26	Fri	14.11	0.67	37.45k	5.0%
09-04-26	Thu	13.44	-0.12	30.8k	-0.9%
08-04-26	Wed	13.56	0.11	38.19k	0.8%
07-04-26	Tue	13.45	-0.11	70.18k	-0.8%
06-04-26	Mon	13.56	-0.05	83.97k	-0.4%
02-04-26	Thu	13.61	0.27	157.55k	2.0%
01-04-26	Wed	13.34	0.04	95.78k	0.3%
30-03-26	Mon	13.3	-0.69	134.96k	-4.9%
27-03-26	Fri	13.99	-0.03	129.27k	-0.2%
25-03-26	Wed	14.02	0.01	254.98k	0.1%
24-03-26	Tue	14.01	0.52	68.7k	3.9%
23-03-26	Mon	13.49	-0.71	68.8k	-5.0%
20-03-26	Fri	14.2	-0.3	97.86k	-2.1%
19-03-26	Thu	14.5	-0.36	55.83k	-2.4%
18-03-26	Wed	14.86	-5.77	72.95k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.63	-1.08	41.99k	-5.0%
26-02-26	Thu	21.71	-0.61	54.54k	-2.7%
25-02-26	Wed	22.32	1.04	212.08k	4.9%
24-02-26	Tue	21.28	-1.11	225	-5.0%
23-02-26	Mon	22.39	-1.17	1.13k	-5.0%
20-02-26	Fri	23.56	-1.23	1.11k	-5.0%
19-02-26	Thu	24.79	-1.3	10	-5.0%
18-02-26	Wed	26.09	-1.37	30	-5.0%
17-02-26	Tue	27.46	-1.44	5	-5.0%
16-02-26	Mon	28.9	-1.17	98.46k	-3.9%
13-02-26	Fri	30.07	0.87	134.09k	3.0%
12-02-26	Thu	29.2	-1.53	61	-5.0%
11-02-26	Wed	30.73	#N/A	820	-5.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	32.34	#N/A	4	-5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	34.04	#N/A	1	-5.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	35.83	#N/A	50	-5.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	37.71	#N/A	5.58k	-5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	39.69	-0.39	91.47k	-1.0%
08-01-26	Thu	40.08	0.92	92.72k	2.3%
07-01-26	Wed	39.16	1.64	340.44k	4.4%
06-01-26	Tue	37.52	-1.04	69.29k	-2.7%
05-01-26	Mon	38.56	-0.32	108.8k	-0.8%
02-01-26	Fri	38.88	0.43	430.83k	1.1%
01-01-26	Thu	38.45	0.02	267k	0.1%
31-12-25	Wed	38.43	-1.7	182.13k	-4.2%
30-12-25	Tue	40.13	-0.27	135.84k	-0.7%
29-12-25	Mon	40.4	-1.28	120.98k	-3.1%
26-12-25	Fri	41.68	0.38	149.47k	0.9%
24-12-25	Wed	41.3	-1.69	128.82k	-3.9%
23-12-25	Tue	42.99	1.81	322.72k	4.4%
22-12-25	Mon	41.18	-2.08	42.88k	-4.8%
19-12-25	Fri	43.26	-1.17	150.38k	-2.6%
18-12-25	Thu	44.43	-0.34	142.05k	-0.8%
17-12-25	Wed	44.77	1.76	91.62k	4.1%
16-12-25	Tue	43.01	2.04	347.87k	5.0%
15-12-25	Mon	40.97	1.9	418.9k	4.9%
12-12-25	Fri	39.07	0.07	9.07k	0.2%
11-12-25	Thu	39	-0.59	279.49k	-1.5%
10-12-25	Wed	39.59	-0.14	93.68k	-0.4%
09-12-25	Tue	39.73	-1.16	11.28k	-2.8%
08-12-25	Mon	40.89	0.61	46.05k	1.5%
05-12-25	Fri	40.28	-0.21	106.63k	-0.5%
04-12-25	Thu	40.49	0.02	101.45k	0.0%
03-12-25	Wed	40.47	0.32	40.22k	0.8%
02-12-25	Tue	40.15	-0.35	10.72k	-0.9%
01-12-25	Mon	40.5	-0.42	63.87k	-1.0%
28-11-25	Fri	40.92	0.11	38.26k	0.3%
27-11-25	Thu	40.81	-0.79	209.94k	-1.9%
26-11-25	Wed	41.6	-1.16	76.55k	-2.7%
25-11-25	Tue	42.76	1.97	246.61k	4.8%
24-11-25	Mon	40.79	1.26	223.89k	3.2%
21-11-25	Fri	39.53	-0.39	191.63k	-1.0%
20-11-25	Thu	39.92	1.89	134.64k	5.0%
19-11-25	Wed	38.03	0.43	253.16k	1.1%
18-11-25	Tue	37.6	-1.9	277.28k	-4.8%
17-11-25	Mon	39.5	-1.51	75.2k	-3.7%
14-11-25	Fri	41.01	-0.66	271.42k	-1.6%
13-11-25	Thu	41.67	-0.35	261.18k	-0.8%
12-11-25	Wed	42.02	0.02	105.85k	0.0%
11-11-25	Tue	42	-0.68	126.71k	-1.6%
10-11-25	Mon	42.68	0.38	38.65k	0.9%
07-11-25	Fri	42.3	-0.09	114.74k	-0.2%
06-11-25	Thu	42.39	-0.5	85.1k	-1.2%
04-11-25	Tue	42.89	-0.17	25.81k	-0.4%
03-11-25	Mon	43.06	-0.15	53.57k	-0.3%
31-10-25	Fri	43.21	0.71	85.14k	1.7%
30-10-25	Thu	42.5	-0.3	110.16k	-0.7%
29-10-25	Wed	42.8	0.82	187.39k	2.0%
28-10-25	Tue	41.98	0.26	19.47k	0.6%
27-10-25	Mon	41.72	-0.21	104.87k	-0.5%
24-10-25	Fri	41.93	0.09	80.96k	0.2%
23-10-25	Thu	41.84	1.99	386.45k	5.0%
21-10-25	Tue	39.85	-1.84	67.5k	-4.4%
20-10-25	Mon	41.69	-0.3	91.95k	-0.7%
17-10-25	Fri	41.99	0.96	10.14k	2.3%
16-10-25	Thu	41.03	-1.64	63.38k	-3.8%
15-10-25	Wed	42.67	1.26	60.95k	3.0%
14-10-25	Tue	41.41	-0.56	113.99k	-1.3%
13-10-25	Mon	41.97	-0.16	55.11k	-0.4%
10-10-25	Fri	42.13	-1.61	35.47k	-3.7%
09-10-25	Thu	43.74	1	31.09k	2.3%
08-10-25	Wed	42.74	-0.42	26.2k	-1.0%
07-10-25	Tue	43.16	1.78	47.72k	4.3%
06-10-25	Mon	41.38	-0.26	93.82k	-0.6%
03-10-25	Fri	41.64	0.04	48.65k	0.1%
01-10-25	Wed	41.6	0.79	19.58k	1.9%
30-09-25	Tue	40.81	0.49	63.51k	1.2%
29-09-25	Mon	40.32	-0.46	513.98k	-1.1%
26-09-25	Fri	40.78	0.94	369.22k	2.4%
25-09-25	Thu	39.84	-0.16	11.59k	-0.4%
24-09-25	Wed	40	0.01	391.36k	0.0%
23-09-25	Tue	39.99	1.83	60.88k	4.8%
22-09-25	Mon	38.16	-0.31	3.65k	-0.8%
19-09-25	Fri	38.47	-1.27	9.41k	-3.2%
18-09-25	Thu	39.74	-0.42	46.97k	-1.0%
17-09-25	Wed	40.16	-0.66	4.47k	-1.6%
16-09-25	Tue	40.82	0.75	32.04k	1.9%
15-09-25	Mon	40.07	-0.22	19.59k	-0.5%
12-09-25	Fri	40.29	-0.82	19.23k	-2.0%
11-09-25	Thu	41.11	-1.89	13.98k	-4.4%
10-09-25	Wed	43	1.84	148.07k	4.5%
09-09-25	Tue	41.16	1.96	61.85k	5.0%
08-09-25	Mon	39.2	1.86	77.19k	5.0%
05-09-25	Fri	37.34	0.44	514.97k	1.2%
04-09-25	Thu	36.9	-1.36	276.61k	-3.6%
03-09-25	Wed	38.26	-2.01	270.11k	-5.0%
02-09-25	Tue	40.27	0.84	80.86k	2.1%
01-09-25	Mon	39.43	-0.48	60.38k	-1.2%
29-08-25	Fri	39.91	-1.36	234.22k	-3.3%
28-08-25	Thu	41.27	-1.65	46.36k	-3.8%
26-08-25	Tue	42.92	0	290.04k	0.0%
25-08-25	Mon	42.92	-0.33	371.94k	-0.8%
22-08-25	Fri	43.25	-0.15	123.65k	-0.3%
21-08-25	Thu	43.4	-1.01	35.75k	-2.3%
20-08-25	Wed	44.41	1	374.67k	2.3%
19-08-25	Tue	43.41	-0.42	69.81k	-1.0%
18-08-25	Mon	43.83	1.78	510.09k	4.2%
14-08-25	Thu	42.05	1.2	111.33k	2.9%
13-08-25	Wed	40.85	-1.02	23.69k	-2.4%
12-08-25	Tue	41.87	1.71	86.37k	4.3%
11-08-25	Mon	40.16	-2.11	31.81k	-5.0%
08-08-25	Fri	42.27	-0.79	46.82k	-1.8%
07-08-25	Thu	43.06	-1.17	51.54k	-2.6%
06-08-25	Wed	44.23	1.16	50.33k	2.7%
05-08-25	Tue	43.07	0.13	98.18k	0.3%
04-08-25	Mon	42.94	-0.45	125.88k	-1.0%
01-08-25	Fri	43.39	2.06	17.66k	5.0%
31-07-25	Thu	41.33	0.97	931.86k	2.5%
30-07-25	Wed	39.37	1.96	42.43k	5.0%
29-07-25	Tue	38.4	-2.02	24.61k	-5.0%
28-07-25	Mon	40.42	-2.12	63.96k	-5.0%
25-07-25	Fri	42.54	-1.86	746.66k	-4.2%
24-07-25	Thu	44.4	-1.62	375.17k	-3.5%
23-07-25	Wed	46.02	2.16	1.4m	4.9%
22-07-25	Tue	43.86	-0.89	760	-2.0%
21-07-25	Mon	44.75	-0.91	1.46k	-2.0%
18-07-25	Fri	45.66	-0.93	323.47k	-2.0%
17-07-25	Thu	46.59	-0.95	1.52k	-2.0%
16-07-25	Wed	47.54	-0.97	2.41k	-2.0%
15-07-25	Tue	48.51	-0.99	2.23k	-2.0%
14-07-25	Mon	49.5	-1.01	3.34k	-2.0%
11-07-25	Fri	50.51	-1.03	2.29k	-2.0%
10-07-25	Thu	51.54	-1.05	955	-2.0%
09-07-25	Wed	52.59	-1.07	1.87k	-2.0%
08-07-25	Tue	53.66	-1.09	9.94k	-2.0%
07-07-25	Mon	54.75	-1.11	10.72k	-2.0%
04-07-25	Fri	55.86	-1.13	173.88k	-2.0%
03-07-25	Thu	56.99	0.45	104.06k	0.8%
02-07-25	Wed	56.54	1.1	476.41k	2.0%
01-07-25	Tue	55.44	1.08	563.24k	2.0%
30-06-25	Mon	54.36	1.06	91.11k	2.0%
27-06-25	Fri	53.3	1.04	105.58k	2.0%
26-06-25	Thu	52.26	1.02	166.96k	2.0%
25-06-25	Wed	51.24	-1.04	287.09k	-2.0%
24-06-25	Tue	52.28	1.01	106.1k	2.0%
23-06-25	Mon	51.27	1	183.42k	2.0%
20-06-25	Fri	50.27	0.98	114.45k	2.0%
19-06-25	Thu	49.29	0.96	438.01k	2.0%
18-06-25	Wed	48.33	0.94	108.92k	2.0%
17-06-25	Tue	47.39	0.92	122.93k	2.0%
16-06-25	Mon	46.47	0.91	69.84k	2.0%
13-06-25	Fri	45.56	0.89	49.38k	2.0%
12-06-25	Thu	44.67	0.87	291.61k	2.0%
11-06-25	Wed	43.8	-0.89	371.95k	-2.0%
10-06-25	Tue	44.69	-0.91	118.33k	-2.0%