Rajasthan Tube Manufacturing Co		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-10-2026 Thursday	BSE Sensex : 74,151.04 +905.01 +1.24%		NSE Nifty 50 : 22,936.75 +237.90 +1.05%		USD - INR 1 $ = Rs 95.23	Find Stock
Share Price in Google :	Rajasthan Tube Manufacturing Co		MCap (aprox) 40.7 Crores	Symbol : 530253	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%	0.4%	-14.3%	-23.7%	-35.6%	-79.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-10-26	Thu	9	0.4	35.06k	4.7%
28-10-26	Wed	8.6	0.35	14.13k	4.2%	Data Update : 7 PM
27-10-26	Tue	8.25	-0.03	29.77k	-0.4%	29-10-26 : 9
26-10-26	Mon	8.28	-0.43	6.23k	-4.9%
23-10-26	Fri	8.71	-0.45	6.26k	-4.9%	Compared to  :  19-10-26 9.96
22-10-26	Thu	9.16	-0.48	7.48k	-5.0%
21-10-26	Wed	9.64	-0.32	18.93k	-3.2%	7 Days %
19-10-26	Mon	9.96	-0.04	14.92k	-0.4%	-9.6%
16-10-26	Fri	10	-0.05	145.57k	-0.5%
15-10-26	Thu	10.05	0.88	132.83k	9.6%	Compared to  :  29-09-26 8.96
14-10-26	Wed	9.17	0.62	92.4k	7.3%
13-10-26	Tue	8.55	0.77	36.88k	9.9%	1 Month %
12-10-26	Mon	7.78	0.7	41.34k	9.9%	0.4%
09-10-26	Fri	7.08	-0.61	59.79k	-7.9%	.
08-10-26	Thu	7.69	-0.31	40.46k	-3.9%	Compared to  :  28-08-26 10.5
07-10-26	Wed	8	-0.11	252.65k	-1.4%
06-10-26	Tue	8.11	-0.59	69.81k	-6.8%	2 Months %
05-10-26	Mon	8.7	0.09	81.94k	1.0%	-14.3%
01-10-26	Thu	8.61	-0.58	17.43k	-6.3%
30-09-26	Wed	9.19	0.23	20.64k	2.6%	Compared to  :  29-07-26 11.8
29-09-26	Tue	8.96	-0.21	11.46k	-2.3%
28-09-26	Mon	9.17	-0.03	20.36k	-0.3%	3 Months %
25-09-26	Fri	9.2	0.22	24.11k	2.4%	-23.7%
24-09-26	Thu	8.98	-0.12	29.04k	-1.3%
23-09-26	Wed	9.1	0.43	87.07k	5.0%	Compared to  :  29-04-26 13.97
22-09-26	Tue	8.67	-0.32	8.75k	-3.6%
21-09-26	Mon	8.99	-0.13	25.58k	-1.4%	6 Months %
18-09-26	Fri	9.12	-0.37	13.5k	-3.9%	-35.6%
17-09-26	Thu	9.49	-0.15	12.37k	-1.6%
16-09-26	Wed	9.64	0.04	8.24k	0.4%	Compared to  :  29-10-25 42.8
15-09-26	Tue	9.6	-0.5	34.52k	-5.0%
11-09-26	Fri	10.1	-0.09	58.44k	-0.9%	1 year %
10-09-26	Thu	10.19	0.19	23.58k	1.9%	-79.0%
09-09-26	Wed	10	-0.29	5.81k	-2.8%
08-09-26	Tue	10.29	0.1	9.07k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-09-26	Mon	10.19	0.12	4.49k	1.2%
04-09-26	Fri	10.07	-0.12	11.1k	-1.2%
03-09-26	Thu	10.19	-0.02	13.72k	-0.2%
02-09-26	Wed	10.21	0.09	11.73k	0.9%
01-09-26	Tue	10.12	0.07	10.61k	0.7%
31-08-26	Mon	10.05	-0.45	15.24k	-4.3%
28-08-26	Fri	10.5	0	42.71k	0.0%
27-08-26	Thu	10.5	-0.45	25.82k	-4.1%
26-08-26	Wed	10.95	0.49	37.4k	4.7%
25-08-26	Tue	10.46	-0.32	40.39k	-3.0%
24-08-26	Mon	10.78	-0.11	13.74k	-1.0%
21-08-26	Fri	10.89	-0.51	168.25k	-4.5%
20-08-26	Thu	11.4	0.49	25.19k	4.5%
19-08-26	Wed	10.91	0.15	94.2k	1.4%
18-08-26	Tue	10.76	0.51	24.75k	5.0%
17-08-26	Mon	10.25	-0.13	4.35k	-1.3%
14-08-26	Fri	10.38	0.24	21.88k	2.4%
13-08-26	Thu	10.14	-0.06	24.67k	-0.6%
12-08-26	Wed	10.2	-0.48	31.9k	-4.5%
11-08-26	Tue	10.68	-0.56	47.08k	-5.0%
10-08-26	Mon	11.24	-0.18	83.42k	-1.6%
07-08-26	Fri	11.42	0.42	23.94k	3.8%
06-08-26	Thu	11	-0.07	14.07k	-0.6%
05-08-26	Wed	11.07	-0.46	15.33k	-4.0%
04-08-26	Tue	11.53	0.07	19.71k	0.6%
03-08-26	Mon	11.46	0.26	14.33k	2.3%
31-07-26	Fri	11.2	-0.03	2.48k	-0.3%
30-07-26	Thu	11.23	-0.57	27.72k	-4.8%
29-07-26	Wed	11.8	0.24	13.65k	2.1%
28-07-26	Tue	11.56	-0.02	4.03k	-0.2%
27-07-26	Mon	11.58	0.54	148.25k	4.9%
24-07-26	Fri	11.04	-0.51	24.93k	-4.4%
23-07-26	Thu	11.55	0.15	243.73k	1.3%
22-07-26	Wed	11.4	0.37	7.53k	3.4%
21-07-26	Tue	11.03	-0.4	35.21k	-3.5%
20-07-26	Mon	11.43	-0.13	11.41k	-1.1%
17-07-26	Fri	11.56	0.21	6k	1.9%
16-07-26	Thu	11.35	-0.05	35.59k	-0.4%
15-07-26	Wed	11.4	-0.59	28.94k	-4.9%
14-07-26	Tue	11.99	-0.06	102.76k	-0.5%
13-07-26	Mon	12.05	0.01	2.4k	0.1%
10-07-26	Fri	12.04	0.08	8.49k	0.7%
09-07-26	Thu	11.96	-0.23	16.13k	-1.9%
08-07-26	Wed	12.19	0.3	4.1k	2.5%
07-07-26	Tue	11.89	-0.25	27.07k	-2.1%
06-07-26	Mon	12.14	-0.62	51.11k	-4.9%
03-07-26	Fri	12.76	0.08	148.56k	0.6%
02-07-26	Thu	12.68	-0.57	31.73k	-4.3%
01-07-26	Wed	13.25	0.04	123.97k	0.3%
30-06-26	Tue	13.21	-0.69	15.77k	-5.0%
29-06-26	Mon	13.9	-0.05	42.08k	-0.4%
25-06-26	Thu	13.95	-0.04	151.42k	-0.3%
24-06-26	Wed	13.99	0.41	101.8k	3.0%
23-06-26	Tue	13.58	-0.8	163.1k	-5.6%
22-06-26	Mon	14.38	-0.3	189.36k	-2.0%
19-06-26	Fri	14.68	-0.03	63.15k	-0.2%
18-06-26	Thu	14.71	0.62	207.57k	4.4%
17-06-26	Wed	14.09	0.35	247.02k	2.5%
16-06-26	Tue	13.74	-0.14	221.31k	-1.0%
15-06-26	Mon	13.88	-0.25	231.31k	-1.8%
12-06-26	Fri	14.13	-0.18	25k	-1.3%
11-06-26	Thu	14.31	-0.39	208.08k	-2.7%
10-06-26	Wed	14.7	-0.86	162.04k	-5.5%
09-06-26	Tue	15.56	0.54	346.3k	3.6%
08-06-26	Mon	15.02	0.94	484.25k	6.7%
05-06-26	Fri	14.08	1.1	322.18k	8.5%
04-06-26	Thu	12.98	0.36	212.86k	2.9%
03-06-26	Wed	12.62	0.14	257.34k	1.1%
02-06-26	Tue	12.48	0.03	28.36k	0.2%
01-06-26	Mon	12.45	-0.05	3.94k	-0.4%
29-05-26	Fri	12.5	-0.18	24.72k	-1.4%
27-05-26	Wed	12.68	0.32	12.48k	2.6%
26-05-26	Tue	12.36	-0.62	33.96k	-4.8%
25-05-26	Mon	12.98	0	9.02k	0.0%
22-05-26	Fri	12.98	0.2	15.18k	1.6%
21-05-26	Thu	12.78	-0.52	29.76k	-3.9%
20-05-26	Wed	13.3	0.37	59.96k	2.9%
19-05-26	Tue	12.93	-0.3	37.14k	-2.3%
18-05-26	Mon	13.23	-0.66	25.72k	-4.8%
15-05-26	Fri	13.89	-0.06	5.98k	-0.4%
14-05-26	Thu	13.95	0.38	14.32k	2.8%
13-05-26	Wed	13.57	0.58	26.75k	4.5%
12-05-26	Tue	12.99	-0.55	11.16k	-4.1%
11-05-26	Mon	13.54	-0.35	5.88k	-2.5%
08-05-26	Fri	13.89	0.44	17.03k	3.3%
07-05-26	Thu	13.45	0.19	9.19k	1.4%
06-05-26	Wed	13.26	-0.62	23.43k	-4.5%
05-05-26	Tue	13.88	-0.06	13.53k	-0.4%
04-05-26	Mon	13.94	-0.06	18.44k	-0.4%
30-04-26	Thu	14	0.03	20.84k	0.2%
29-04-26	Wed	13.97	-0.45	24.19k	-3.1%
28-04-26	Tue	14.42	-0.08	39.31k	-0.6%
27-04-26	Mon	14.5	0.05	13.44k	0.3%
24-04-26	Fri	14.45	-0.44	16.08k	-3.0%
23-04-26	Thu	14.89	0.11	30.21k	0.7%
22-04-26	Wed	14.78	-0.21	16.71k	-1.4%
21-04-26	Tue	14.99	-0.29	20.88k	-1.9%
20-04-26	Mon	15.28	-0.21	39.01k	-1.4%
17-04-26	Fri	15.49	-0.48	77.22k	-3.0%
16-04-26	Thu	15.97	0.76	53.99k	5.0%
15-04-26	Wed	15.21	0.7	52.54k	4.8%
13-04-26	Mon	14.51	0.4	61.23k	2.8%
10-04-26	Fri	14.11	0.67	37.45k	5.0%
09-04-26	Thu	13.44	-0.12	30.8k	-0.9%
08-04-26	Wed	13.56	0.11	38.19k	0.8%
07-04-26	Tue	13.45	-0.11	70.18k	-0.8%
06-04-26	Mon	13.56	-0.05	83.97k	-0.4%
02-04-26	Thu	13.61	0.27	157.55k	2.0%
01-04-26	Wed	13.34	0.04	95.78k	0.3%
30-03-26	Mon	13.3	-0.69	134.96k	-4.9%
27-03-26	Fri	13.99	-0.03	129.27k	-0.2%
25-03-26	Wed	14.02	0.01	254.98k	0.1%
24-03-26	Tue	14.01	0.52	68.7k	3.9%
23-03-26	Mon	13.49	-0.71	68.8k	-5.0%
20-03-26	Fri	14.2	-0.3	97.86k	-2.1%
19-03-26	Thu	14.5	-0.36	55.83k	-2.4%
18-03-26	Wed	14.86	-5.77	72.95k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.63	-1.08	41.99k	-5.0%
26-02-26	Thu	21.71	-0.61	54.54k	-2.7%
25-02-26	Wed	22.32	1.04	212.08k	4.9%
24-02-26	Tue	21.28	-1.11	225	-5.0%
23-02-26	Mon	22.39	-1.17	1.13k	-5.0%
20-02-26	Fri	23.56	-1.23	1.11k	-5.0%
19-02-26	Thu	24.79	-1.3	10	-5.0%
18-02-26	Wed	26.09	-1.37	30	-5.0%
17-02-26	Tue	27.46	-1.44	5	-5.0%
16-02-26	Mon	28.9	-1.17	98.46k	-3.9%
13-02-26	Fri	30.07	0.87	134.09k	3.0%
12-02-26	Thu	29.2	-1.53	61	-5.0%
11-02-26	Wed	30.73	#N/A	820	-5.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	32.34	#N/A	4	-5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	34.04	#N/A	1	-5.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	35.83	#N/A	50	-5.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	37.71	#N/A	5.58k	-5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	39.69	-0.39	91.47k	-1.0%
08-01-26	Thu	40.08	0.92	92.72k	2.3%
07-01-26	Wed	39.16	1.64	340.44k	4.4%
06-01-26	Tue	37.52	-1.04	69.29k	-2.7%
05-01-26	Mon	38.56	-0.32	108.8k	-0.8%
02-01-26	Fri	38.88	0.43	430.83k	1.1%
01-01-26	Thu	38.45	0.02	267k	0.1%
31-12-25	Wed	38.43	-1.7	182.13k	-4.2%
30-12-25	Tue	40.13	-0.27	135.84k	-0.7%
29-12-25	Mon	40.4	-1.28	120.98k	-3.1%
26-12-25	Fri	41.68	0.38	149.47k	0.9%
24-12-25	Wed	41.3	-1.69	128.82k	-3.9%
23-12-25	Tue	42.99	1.81	322.72k	4.4%
22-12-25	Mon	41.18	-2.08	42.88k	-4.8%
19-12-25	Fri	43.26	-1.17	150.38k	-2.6%
18-12-25	Thu	44.43	1.76	91.62k	4.1%
17-12-25	Wed	44.77	-0.34	142.05k	-0.8%
16-12-25	Tue	43.01	2.04	347.87k	5.0%
15-12-25	Mon	40.97	1.9	418.9k	4.9%
12-12-25	Fri	39.07	0.07	9.07k	0.2%
11-12-25	Thu	39	-0.59	279.49k	-1.5%
10-12-25	Wed	39.59	-0.14	93.68k	-0.4%
09-12-25	Tue	39.73	-1.16	11.28k	-2.8%
08-12-25	Mon	40.89	0.61	46.05k	1.5%
05-12-25	Fri	40.28	-0.21	106.63k	-0.5%
04-12-25	Thu	40.49	0.02	101.45k	0.0%
03-12-25	Wed	40.47	0.32	40.22k	0.8%
02-12-25	Tue	40.15	-0.35	10.72k	-0.9%
01-12-25	Mon	40.5	-0.42	63.87k	-1.0%
28-11-25	Fri	40.92	0.11	38.26k	0.3%
27-11-25	Thu	40.81	-0.79	209.94k	-1.9%
26-11-25	Wed	41.6	-1.16	76.55k	-2.7%
25-11-25	Tue	42.76	1.97	246.61k	4.8%
24-11-25	Mon	40.79	1.26	223.89k	3.2%
21-11-25	Fri	39.53	-0.39	191.63k	-1.0%
20-11-25	Thu	39.92	1.89	134.64k	5.0%
19-11-25	Wed	38.03	0.43	253.16k	1.1%
18-11-25	Tue	37.6	-1.9	277.28k	-4.8%
17-11-25	Mon	39.5	-1.51	75.2k	-3.7%
14-11-25	Fri	41.01	-0.66	271.42k	-1.6%
13-11-25	Thu	41.67	-0.35	261.18k	-0.8%
12-11-25	Wed	42.02	0.02	105.85k	0.0%
11-11-25	Tue	42	-0.68	126.71k	-1.6%
10-11-25	Mon	42.68	0.38	38.65k	0.9%
07-11-25	Fri	42.3	-0.09	114.74k	-0.2%
06-11-25	Thu	42.39	-0.5	85.1k	-1.2%
04-11-25	Tue	42.89	-0.17	25.81k	-0.4%
03-11-25	Mon	43.06	-0.15	53.57k	-0.3%
31-10-25	Fri	43.21	0.71	85.14k	1.7%
30-10-25	Thu	42.5	-0.3	110.16k	-0.7%
29-10-25	Wed	42.8	0.82	187.39k	2.0%
28-10-25	Tue	41.98	0.26	19.47k	0.6%
27-10-25	Mon	41.72	-0.21	104.87k	-0.5%