Rajasthan Tube Manufacturing Co share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Rajasthan Tube Manufacturing Co		MCap (aprox) 63 Crores	Symbol : 530253	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%		-57.9%	-63.7%	-68.5%	-94.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	13.61	0.27	157.55k	2.0%
01-04-26	Wed	13.34	0.04	95.78k	0.3%	Data Update : 8 PM
30-03-26	Mon	13.3	-0.69	134.96k	-4.9%	02-04-26 : 13.61
27-03-26	Fri	13.99	-0.03	129.27k	-0.2%
25-03-26	Wed	14.02	0.01	254.98k	0.1%	Compared to  :  20-03-26 14.2
24-03-26	Tue	14.01	0.52	68.7k	3.9%
23-03-26	Mon	13.49		68.8k	-5.0%	7 Days %
20-03-26	Fri	14.2	-0.3	72.95k	1.2%	-4.2%
19-03-26	Thu	14.5	-0.36	84.51k	-5.0%
18-03-26	Wed	14.86	-3.76	5.82k	-5.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 32.34
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-57.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 37.52
02-03-26	Mon
27-02-26	Fri	18.62	-0.98	54.72k	-5.0%	3 Months %
26-02-26	Thu	19.6	-1.03	137.68k	-5.0%	-63.7%
25-02-26	Wed	20.63	-1.08	41.99k	-5.0%
24-02-26	Tue	21.71	-0.61	54.54k	-2.7%	Compared to  :  03-10-25 43.16
23-02-26	Mon	22.32	1.04	212.08k	4.9%
20-02-26	Fri	21.28	-1.11	225	-5.0%	6 Months %
19-02-26	Thu	22.39	-1.17	1.13k	-5.0%	-68.5%
18-02-26	Wed	23.56	-1.23	1.11k	-5.0%
17-02-26	Tue	24.79	-1.3	10	-5.0%	Compared to  :  02-04-25 227
16-02-26	Mon	26.09	-1.37	30	-5.0%
13-02-26	Fri	27.46	-1.44	5	-5.0%	1 year %
12-02-26	Thu	28.9	-1.17	98.46k	-3.9%	-94.0%
11-02-26	Wed	30.07	0.87	134.09k	3.0%
10-02-26	Tue	29.2	-1.53	61	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	30.73		820	-5.0%
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon	32.34		4	-5.0%
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue	34.04		1	-5.0%
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon	35.83		50	-5.0%
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon	37.71		5.58k	-5.0%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed	39.69	-0.39	91.47k	-1.0%
06-01-26	Tue	40.08	0.92	92.72k	2.3%
05-01-26	Mon	39.16	1.64	340.44k	4.4%
02-01-26	Fri	37.52	-1.04	69.29k	-2.7%
01-01-26	Thu	38.56	-0.32	108.8k	-0.8%
31-12-25	Wed	38.88	0.43	430.83k	1.1%
30-12-25	Tue	38.45	0.02	267k	0.1%
29-12-25	Mon	38.43	-1.7	182.13k	-4.2%
26-12-25	Fri	40.13	-0.27	135.84k	-0.7%
24-12-25	Wed	40.4	-1.28	120.98k	-3.1%
23-12-25	Tue	41.68	0.38	149.47k	0.9%
22-12-25	Mon	41.3	-1.69	128.82k	-3.9%
19-12-25	Fri	42.99	1.81	322.72k	4.4%
18-12-25	Thu	41.18	-2.08	42.88k	-4.8%
17-12-25	Wed	43.26	-1.17	150.38k	-2.6%
16-12-25	Tue	44.43	-0.34	142.05k	-0.8%
15-12-25	Mon	44.77	1.76	91.62k	4.1%
12-12-25	Fri	43.01	2.04	347.87k	5.0%
11-12-25	Thu	40.97	1.9	418.9k	4.9%
10-12-25	Wed	39.07	0.07	9.07k	0.2%
09-12-25	Tue	39	-0.59	279.49k	-1.5%
08-12-25	Mon	39.59	-0.14	93.68k	-0.4%
05-12-25	Fri	39.73	-1.16	11.28k	-2.8%
04-12-25	Thu	40.89	0.61	46.05k	1.5%
03-12-25	Wed	40.28	-0.21	106.63k	-0.5%
02-12-25	Tue	40.49	0.02	101.45k	0.0%
01-12-25	Mon	40.47	0.32	40.22k	0.8%
28-11-25	Fri	40.15	-0.35	10.72k	-0.9%
27-11-25	Thu	40.5	-0.42	63.87k	-1.0%
26-11-25	Wed	40.92	0.11	38.26k	0.3%
25-11-25	Tue	40.81	-0.79	209.94k	-1.9%
24-11-25	Mon	41.6	-1.16	76.55k	-2.7%
21-11-25	Fri	40.79	1.26	223.89k	3.2%
20-11-25	Thu	42.76	1.97	246.61k	4.8%
19-11-25	Wed	39.53	-0.39	191.63k	-1.0%
18-11-25	Tue	39.92	1.89	134.64k	5.0%
17-11-25	Mon	38.03	0.43	253.16k	1.1%
14-11-25	Fri	37.6	-1.9	277.28k	-4.8%
13-11-25	Thu	39.5	-1.51	75.2k	-3.7%
12-11-25	Wed	41.01	-0.66	271.42k	-1.6%
11-11-25	Tue	41.67	-0.35	261.18k	-0.8%
10-11-25	Mon	42.02	0.02	105.85k	0.0%
07-11-25	Fri	42	-0.68	126.71k	-1.6%
06-11-25	Thu	42.3	-0.09	114.74k	-0.2%
04-11-25	Tue	42.68	0.38	38.65k	0.9%
03-11-25	Mon	42.39	-0.5	85.1k	-1.2%
31-10-25	Fri	42.89	-0.17	25.81k	-0.4%
30-10-25	Thu	43.06	-0.15	53.57k	-0.3%
29-10-25	Wed	43.21	0.71	85.14k	1.7%
28-10-25	Tue	42.5	-0.3	110.16k	-0.7%
27-10-25	Mon	42.8	0.82	187.39k	2.0%
24-10-25	Fri	41.98	0.26	19.47k	0.6%
23-10-25	Thu	41.72	-0.21	104.87k	-0.5%
21-10-25	Tue	41.93	0.09	80.96k	0.2%
20-10-25	Mon	41.84	1.99	386.45k	5.0%
17-10-25	Fri	39.85	-1.84	67.5k	-4.4%
16-10-25	Thu	41.69	-0.3	91.95k	-0.7%
15-10-25	Wed	41.99	0.96	10.14k	2.3%
14-10-25	Tue	41.03	-1.64	63.38k	-3.8%
13-10-25	Mon	42.67	1.26	60.95k	3.0%
10-10-25	Fri	41.41	-0.56	113.99k	-1.3%
09-10-25	Thu	42.13	-1.61	35.47k	-3.7%
08-10-25	Wed	41.97	-0.16	55.11k	-0.4%
07-10-25	Tue	43.74	1	31.09k	2.3%
06-10-25	Mon	42.74	-0.42	26.2k	-1.0%
03-10-25	Fri	43.16	1.78	47.72k	4.3%
01-10-25	Wed	41.38	-0.26	93.82k	-0.6%
30-09-25	Tue	41.64	0.04	48.65k	0.1%
29-09-25	Mon	41.6	0.79	19.58k	1.9%
26-09-25	Fri	40.81	0.49	63.51k	1.2%
25-09-25	Thu	40.32	-0.46	513.98k	-1.1%
24-09-25	Wed	40.78	0.94	369.22k	2.4%
23-09-25	Tue	39.84	-0.16	11.59k	-0.4%
22-09-25	Mon	39.99	1.83	60.88k	4.8%
19-09-25	Fri	40	0.01	391.36k	0.0%
18-09-25	Thu	38.16	-0.31	3.65k	-0.8%
17-09-25	Wed	38.47	-1.27	9.41k	-3.2%
16-09-25	Tue	39.74	-0.42	46.97k	-1.0%
15-09-25	Mon	40.16	-0.66	4.47k	-1.6%
12-09-25	Fri	40.82	0.75	32.04k	1.9%
11-09-25	Thu	40.07	-0.22	19.59k	-0.5%
10-09-25	Wed	40.29	-0.82	19.23k	-2.0%
09-09-25	Tue	41.11	-1.89	13.98k	-4.4%
08-09-25	Mon	43	1.84	148.07k	4.5%
05-09-25	Fri	41.16	1.96	61.85k	5.0%
04-09-25	Thu	39.2	1.86	77.19k	5.0%
03-09-25	Wed	37.34	0.44	514.97k	1.2%
02-09-25	Tue	36.9	-1.36	276.61k	-3.6%
01-09-25	Mon	38.26	-2.01	270.11k	-5.0%
29-08-25	Fri	40.27	0.84	80.86k	2.1%
28-08-25	Thu	39.43	-0.48	60.38k	-1.2%
26-08-25	Tue	39.91	-1.36	234.22k	-3.3%
25-08-25	Mon	41.27	-1.65	46.36k	-3.8%
22-08-25	Fri	42.92	0	290.04k	0.0%
21-08-25	Thu	42.92	-0.33	371.94k	-0.8%
20-08-25	Wed	43.25	-0.15	123.65k	-0.3%
19-08-25	Tue	44.41	1	374.67k	2.3%
18-08-25	Mon	43.4	-1.01	35.75k	-2.3%
14-08-25	Thu	43.41	-0.42	69.81k	-1.0%
13-08-25	Wed	43.83	1.78	510.09k	4.2%
12-08-25	Tue	42.05	1.2	111.33k	2.9%
11-08-25	Mon	40.85	-1.02	23.69k	-2.4%
08-08-25	Fri	41.87	1.71	86.37k	4.3%
07-08-25	Thu	40.16	-2.11	31.81k	-5.0%
06-08-25	Wed	42.27	-0.79	46.82k	-1.8%
05-08-25	Tue	43.06	-1.17	51.54k	-2.6%
04-08-25	Mon	44.23	1.16	50.33k	2.7%
01-08-25	Fri	43.07	0.13	98.18k	0.3%
31-07-25	Thu	42.94	-0.45	125.88k	-1.0%
30-07-25	Wed	43.39	2.06	17.66k	5.0%
29-07-25	Tue	41.33	1.96	42.43k	5.0%
28-07-25	Mon	39.37	0.97	931.86k	2.5%
25-07-25	Fri	38.4	-2.02	24.61k	-5.0%
24-07-25	Thu	40.42	-2.12	63.96k	-5.0%
23-07-25	Wed	42.54	-1.86	746.66k	-4.2%
22-07-25	Tue	44.4	-1.62	375.17k	-3.5%
21-07-25	Mon	46.02	2.16	1.4m	4.9%
18-07-25	Fri	43.86	-0.89	760	-2.0%
17-07-25	Thu	44.75	-0.91	1.46k	-2.0%
16-07-25	Wed	45.66	-0.93	323.47k	-2.0%
15-07-25	Tue	46.59	-0.95	1.52k	-2.0%
14-07-25	Mon	47.54	-0.97	2.41k	-2.0%
11-07-25	Fri	48.51	-0.99	2.23k	-2.0%
10-07-25	Thu	49.5	-1.01	3.34k	-2.0%
09-07-25	Wed	50.51	-1.03	2.29k	-2.0%
08-07-25	Tue	51.54	-1.05	955	-2.0%
07-07-25	Mon	52.59	-1.07	1.87k	-2.0%
04-07-25	Fri	53.66	-1.09	9.94k	-2.0%
03-07-25	Thu	54.75	-1.11	10.72k	-2.0%
02-07-25	Wed	55.86	-1.13	173.88k	-2.0%
01-07-25	Tue	56.99	0.45	104.06k	0.8%
30-06-25	Mon	56.54	1.1	476.41k	2.0%
27-06-25	Fri	55.44	1.08	563.24k	2.0%
26-06-25	Thu	54.36	1.06	91.11k	2.0%
25-06-25	Wed	53.3	1.04	105.58k	2.0%
24-06-25	Tue	51.24	-1.04	287.09k	-2.0%
23-06-25	Mon	52.26	1.02	166.96k	2.0%
20-06-25	Fri	52.28	1.01	106.1k	2.0%
19-06-25	Thu	51.27	1	183.42k	2.0%
18-06-25	Wed	50.27	0.98	114.45k	2.0%
17-06-25	Tue	49.29	0.96	438.01k	2.0%
16-06-25	Mon	48.33	0.94	108.92k	2.0%
13-06-25	Fri	47.39	0.92	122.93k	2.0%
12-06-25	Thu	45.56	0.89	49.38k	2.0%
11-06-25	Wed	46.47	0.91	69.84k	2.0%
10-06-25	Tue	44.67	0.87	291.61k	2.0%
09-06-25	Mon	43.8	-0.89	371.95k	-2.0%
06-06-25	Fri	44.69	-0.91	118.33k	-2.0%
05-06-25	Thu	45.6	0.89	62.26k	2.0%
04-06-25	Wed	44.71	0.87	47.16k	2.0%
03-06-25	Tue	43.84	0.85	103.82k	2.0%
02-06-25	Mon	42.99	0.84	105.55k	2.0%
30-05-25	Fri	41.35	0.8	198.17k	2.0%
29-05-25	Thu	42.15	0.8	60.26k	1.9%
28-05-25	Wed	40.55	0.75	348.91k	1.9%
27-05-25	Tue	39.8	0.75	58.23k	2.0%
26-05-25	Mon	39.05	0.75	118.18k	1.9%
23-05-25	Fri	38.3	0.75	50.95k	2.0%
22-05-25	Thu	37.55	0.7	22.83k	1.9%
21-05-25	Wed	36.85	0.7	99.54k	1.9%
20-05-25	Tue	36.15	0.7	15.25k	2.0%
19-05-25	Mon	35.45	0.65	176.16k	1.9%
16-05-25	Fri	34.8	0.65	376.27k	1.9%
15-05-25	Thu	34.15	0.65	84.28k	1.9%
14-05-25	Wed	33.5	0.65	238.45k	2.0%
13-05-25	Tue	32.85	0.6	595.52k	1.9%
12-05-25	Mon	31.65	0.6	336.67k	1.9%
09-05-25	Fri	32.25	0.6	442.07k	1.9%
08-05-25	Thu	31.05	-273.4	38.53k	-89.8%
07-05-25	Wed	304.45	5.95	34.29k	2.0%
06-05-25	Tue	298.5	5.8	15.86k	2.0%
05-05-25	Mon	292.7	5.7	23.21k	2.0%
02-05-25	Fri	287	5.5	9.33k	2.0%
30-04-25	Wed	281.5	5.5	27.57k	2.0%
29-04-25	Tue	276	5.25	40.37k	1.9%
28-04-25	Mon	270.75	5.3	9.66k	2.0%
25-04-25	Fri	265.45	5.2	19.81k	2.0%
24-04-25	Thu	260.25	4.35	5.87k	1.7%
23-04-25	Wed	255.9	5	25.5k	2.0%
22-04-25	Tue	250.9	4.9	24.3k	2.0%
21-04-25	Mon	246	4	29.9k	1.7%
17-04-25	Thu	242	-4.9	9.52k	-2.0%
16-04-25	Wed	246.9	-5	28.39k	-2.0%
15-04-25	Tue	251.9	-5.1	4.16k	-2.0%
11-04-25	Fri	257	4.1	19.78k	1.6%
09-04-25	Wed	252.9	4.9	18.42k	2.0%
08-04-25	Tue	248	4.25	5.71k	1.7%
07-04-25	Mon	243.75	3.55	13k	1.5%
04-04-25	Fri	240.2	4.6	33.84k	2.0%
03-04-25	Thu	235.6	4.6	12.73k	2.0%
02-04-25	Wed	227	3.45	3.45k	1.5%
01-04-25	Tue	231	4	11.12k	1.8%
28-03-25	Fri	223.55	4.35	14.01k	2.0%