Rajdarshan Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-07-2026 Friday	BSE Sensex : 77,569.39 +827.57 +1.08%		NSE Nifty 50 : 24,206.90 +244.10 +1.02%		USD - INR 1 $ = Rs 95.31	Find Stock
Share Price in Google :	Rajdarshan Industries		MCap (aprox) 11.3 Crores	Symbol : ARENTERP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	1.8%	-9.9%	-9.5%	-18.4%	-29.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-07-26	Fri	36.74	2.57	400	7.5%
09-07-26	Thu	34.17	0.12	2.74k	0.4%	Data Update : 7 PM
08-07-26	Wed	34.05	-0.95	619	-2.7%	10-07-26 : 36.74
07-07-26	Tue	35	0.95	265	2.8%
06-07-26	Mon	34.05	-1.14	2.61k	-3.2%	Compared to  :  01-07-26 36.15
03-07-26	Fri	35.19	-0.41	78	-1.2%
02-07-26	Thu	35.6	-0.55	300	-1.5%	7 Days %
01-07-26	Wed	36.15	0.9	401	2.6%	1.6%
30-06-26	Tue	35.25	-0.26	1.2k	-0.7%
29-06-26	Mon	35.51	-1.67	2.75k	-4.5%	Compared to  :  10-06-26 36.1
25-06-26	Thu	37.18	-1.37	445	-3.6%
24-06-26	Wed	38.55	0.81	2.31k	2.1%	1 Month %
23-06-26	Tue	37.74	-2.1	3.88k	-5.3%	1.8%
22-06-26	Mon	39.84	2.8	9.69k	7.6%	.
19-06-26	Fri	37.04	-0.81	802	-2.1%	Compared to  :  11-05-26 40.77
18-06-26	Thu	37.85	0.39	600	1.0%
17-06-26	Wed	37.46	0.25	2.12k	0.7%	2 Months %
16-06-26	Tue	37.21	-0.29	326	-0.8%	-9.9%
15-06-26	Mon	37.5	-0.93	164	-2.4%
12-06-26	Fri	38.43	2.28	677	6.3%	Compared to  :  10-04-26 40.6
11-06-26	Thu	36.15	0.05	214	0.1%
10-06-26	Wed	36.1	-0.2	469	-0.6%	3 Months %
09-06-26	Tue	36.3	-0.7	1.86k	-1.9%	-9.5%
08-06-26	Mon	37	-0.11	1.38k	-0.3%
05-06-26	Fri	37.11	-0.42	540	-1.1%	Compared to  :  09-01-26 45.05
04-06-26	Thu	37.53	0.06	101	0.2%
03-06-26	Wed	37.47	-0.69	170	-1.8%	6 Months %
02-06-26	Tue	38.16	-0.73	2.49k	-1.9%	-18.4%
01-06-26	Mon	38.89	-1.3	984	-3.2%
29-05-26	Fri	40.19	1.06	1.12k	2.7%	Compared to  :  10-07-25 52.35
27-05-26	Wed	39.13	-1.86	1.81k	-4.5%
26-05-26	Tue	40.99	2.72	346	7.1%	1 year %
25-05-26	Mon	38.27	-0.05	2.84k	-0.1%	-29.8%
22-05-26	Fri	38.32	1.61	446	4.4%
21-05-26	Thu	36.71	-0.29	6.72k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-05-26	Wed	37	-0.37	1.55k	-1.0%
19-05-26	Tue	37.37	-1.96	408	-5.0%
18-05-26	Mon	39.33	0.92	404	2.4%
15-05-26	Fri	38.41	0.93	7.7k	2.5%
14-05-26	Thu	37.48	-2.06	255	-5.2%
13-05-26	Wed	39.54	-1.3	232	-3.2%
12-05-26	Tue	40.84	0.07	1.29k	0.2%
11-05-26	Mon	40.77	1.67	1.81k	4.3%
08-05-26	Fri	39.1	0.1	752	0.3%
07-05-26	Thu	39		1.9k	1.3%
06-05-26	Wed
05-05-26	Tue	38.51	-0.47	25	-1.2%
04-05-26	Mon	38.98	0.13	317	0.3%
30-04-26	Thu	38.85	-0.55	958	-1.4%
29-04-26	Wed	39.4	-1.44	2.86k	-3.5%
28-04-26	Tue	40.84	-1.14	334	-2.7%
27-04-26	Mon	41.98	-0.35	1.23k	-0.8%
24-04-26	Fri	42.33	0.56	5.13k	1.3%
23-04-26	Thu	41.77	-0.07	819	-0.2%
22-04-26	Wed	41.84	1.64	990	4.1%
21-04-26	Tue	40.2	-1.78	74	-4.2%
20-04-26	Mon	41.98	-0.57	2.1k	-1.3%
17-04-26	Fri	42.55	0.8	3.65k	1.9%
16-04-26	Thu	41.75	0.02	1.31k	0.0%
15-04-26	Wed	41.73	1	2.55k	2.5%
13-04-26	Mon	40.73	0.13	689	0.3%
10-04-26	Fri	40.6	1.12	18.7k	2.8%
09-04-26	Thu	39.48	1.98	2.22k	5.3%
08-04-26	Wed	37.5	2.12	1.88k	6.0%
07-04-26	Tue	35.38	0.35	520	1.0%
06-04-26	Mon	35.03	-0.76	915	-2.1%
02-04-26	Thu	35.79	2.13	672	6.3%
01-04-26	Wed	33.66	2.39	1.11k	7.6%
30-03-26	Mon	31.27	-4.93	2.59k	-13.6%
27-03-26	Fri	36.2	-0.64	439	-1.7%
25-03-26	Wed	36.84	0.07	3.86k	0.2%
24-03-26	Tue	36.77	1.71	4.21k	4.9%
23-03-26	Mon	35.06	-4.15	18.19k	-10.6%
20-03-26	Fri	39.21	0.29	1.13k	0.7%
19-03-26	Thu	38.92	-1.2	343	-3.0%
18-03-26	Wed	40.12	-0.21	58	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.33	-1.77	251	-4.2%
26-02-26	Thu	42.1	0.93	285	2.3%
25-02-26	Wed	41.17	0.83	291	2.1%
24-02-26	Tue	40.34	-1.95	18	-4.6%
23-02-26	Mon	42.29	-0.05	1.3k	-0.1%
20-02-26	Fri	42.34	0.82	212	2.0%
19-02-26	Thu	41.52	1.02	145	2.5%
18-02-26	Wed	40.5	-0.6	383	-1.5%
17-02-26	Tue	41.1	-0.75	404	-1.8%
16-02-26	Mon	41.85	-1.18	1.37k	-2.7%
13-02-26	Fri	43.03	1.32	1.69k	3.2%
12-02-26	Thu	41.71	1.11	860	2.7%
11-02-26	Wed	40.6	2.19	2.12k	5.7%
10-02-26	Tue	38.41	-2.15	2.95k	-5.3%
09-02-26	Mon	40.56	-0.52	396	-1.3%
06-02-26	Fri	41.08	0.02	1.57k	0.0%
05-02-26	Thu	41.06	1.61	2.1k	4.1%
04-02-26	Wed	39.45	-1.75	1.1k	-4.2%
03-02-26	Tue	41.2	1.68	2.62k	4.3%
02-02-26	Mon	39.52	-1	1.81k	-2.5%
01-02-26	Sun	40.52	-0.49	1.05k	-1.2%
30-01-26	Fri	41.01	-0.29	4.82k	-0.7%
29-01-26	Thu	41.3	-1.8	682	-4.2%
28-01-26	Wed	43.1	-0.75	1.34k	-1.7%
27-01-26	Tue	43.85	2.83	20	6.9%
23-01-26	Fri	41.02	-1.22	717	-2.9%
22-01-26	Thu	42.24	-2.52	482	-5.6%
21-01-26	Wed	44.76	0.44	650	1.0%
20-01-26	Tue	44.32	-0.54	2.67k	-1.2%
19-01-26	Mon	44.86	-1.82	1.16k	-3.9%
16-01-26	Fri	46.68	2.51	125	5.7%
14-01-26	Wed	44.17	0.09	1.65k	0.2%
13-01-26	Tue	44.08	-0.71	171	-1.6%
12-01-26	Mon	44.79	-0.26	1.11k	-0.6%
09-01-26	Fri	45.05	2.74	5.86k	6.5%
08-01-26	Thu	42.31	-1.3	1.95k	-3.0%
07-01-26	Wed	43.61	-1.28	4.61k	-2.9%
06-01-26	Tue	44.89	-2.08	3.89k	-4.4%
05-01-26	Mon	46.97	0.67	391	1.4%
02-01-26	Fri	46.3	1.25	3.44k	2.8%
01-01-26	Thu	45.05	-0.46	2.36k	-1.0%
31-12-25	Wed	45.51	-1.36	2.02k	-2.9%
30-12-25	Tue	46.87	-1.43	656	-3.0%
29-12-25	Mon	48.3	1.57	1.97k	3.4%
26-12-25	Fri	46.73	0.4	5.59k	0.9%
24-12-25	Wed	46.33	0.34	4.61k	0.7%
23-12-25	Tue	45.99	0	1.02k	0.0%
22-12-25	Mon	45.99	-1.31	1.1k	-2.8%
19-12-25	Fri	47.3	-0.8	326	-1.7%
18-12-25	Thu	48.1	-3.41	6.93k	-6.6%
17-12-25	Wed	51.51	2.11	1.26k	4.3%
16-12-25	Tue	49.4	2.37	1.32k	5.0%
15-12-25	Mon	47.03	-1.15	408	-2.4%
12-12-25	Fri	48.18	1.57	2.19k	3.4%
11-12-25	Thu	46.61	-3.58	3.07k	-7.1%
10-12-25	Wed	50.19	-7.31	7.46k	-12.7%
09-12-25	Tue	57.5	-1.91	2.29k	-3.2%
08-12-25	Mon	59.41	1.11	4.46k	1.9%
05-12-25	Fri	58.3	1.3	3.71k	2.3%
04-12-25	Thu	57	-0.92	4.78k	-1.6%
03-12-25	Wed	57.92	1.72	12.79k	3.1%
02-12-25	Tue	56.2	0.12	4.75k	0.2%
01-12-25	Mon	56.08	3.58	9.16k	6.8%
28-11-25	Fri	52.5	0.28	1.97k	0.5%
27-11-25	Thu	52.22	-0.32	3.33k	-0.6%
26-11-25	Wed	52.54	2.18	14.72k	4.3%
25-11-25	Tue	50.36	1.01	7.22k	2.0%
24-11-25	Mon	49.35	-0.02	8.99k	0.0%
21-11-25	Fri	49.37	1.39	6.42k	2.9%
20-11-25	Thu	47.98	3.06	19.26k	6.8%
19-11-25	Wed	44.92	-0.08	1.37k	-0.2%
18-11-25	Tue	45	-1.86	2.33k	-4.0%
17-11-25	Mon	46.86	1.6	199	3.5%
14-11-25	Fri	45.26	-0.01	1.14k	0.0%
13-11-25	Thu	45.27	-0.12	1.09k	-0.3%
12-11-25	Wed	45.39	-1.28	192	-2.7%
11-11-25	Tue	46.67	1.18	596	2.6%
10-11-25	Mon	45.49	-1.19	1.26k	-2.5%
07-11-25	Fri	46.68	-0.68	2.64k	-1.4%
06-11-25	Thu	47.36	0.86	2.85k	1.8%
04-11-25	Tue	46.5	0.47	1.46k	1.0%
03-11-25	Mon	46.03	0.31	3.73k	0.7%
31-10-25	Fri	45.72	-0.88	5.92k	-1.9%
30-10-25	Thu	46.6	-0.14	4.68k	-0.3%
29-10-25	Wed	46.74	1.16	1.11k	2.5%
28-10-25	Tue	45.58	-0.2	413	-0.4%
27-10-25	Mon	45.78	0.41	1.93k	0.9%
24-10-25	Fri	45.37	-1.14	544	-2.5%
23-10-25	Thu	46.51	0.23	961	0.5%
21-10-25	Tue	46.28	-1.34	694	-2.8%
20-10-25	Mon	47.62	0.82	1.78k	1.8%
17-10-25	Fri	46.8	1.05	880	2.3%
16-10-25	Thu	45.75	-1.61	757	-3.4%
15-10-25	Wed	47.36	1.13	1.59k	2.4%
14-10-25	Tue	46.23	-1.42	620	-3.0%
13-10-25	Mon	47.65	2.39	1.71k	5.3%
10-10-25	Fri	45.26	-1.65	5.23k	-3.5%
09-10-25	Thu	46.91	1.91	2.04k	4.2%
08-10-25	Wed	45	0.4	223	0.9%
07-10-25	Tue	44.6	0.02	3.01k	0.0%
06-10-25	Mon	44.58	-0.85	599	-1.9%
03-10-25	Fri	45.43	-0.35	608	-0.8%
01-10-25	Wed	45.78	1.28	2.84k	2.9%
30-09-25	Tue	44.5	0.49	217	1.1%
29-09-25	Mon	44.01	0.27	2.81k	0.6%
26-09-25	Fri	43.74	-0.35	301	-0.8%
25-09-25	Thu	44.09	-0.88	2.89k	-2.0%
24-09-25	Wed	44.97	-1.26	4.1k	-2.7%
23-09-25	Tue	46.23	0.03	1.43k	0.1%
22-09-25	Mon	46.2	-0.27	883	-0.6%
19-09-25	Fri	46.47	1.12	415	2.5%
18-09-25	Thu	45.35	-0.85	1.52k	-1.8%
17-09-25	Wed	46.2	-0.18	2.51k	-0.4%
16-09-25	Tue	46.38	-1.11	2.01k	-2.3%
15-09-25	Mon	47.49	1.17	283	2.5%
12-09-25	Fri	46.32	0.19	1.36k	0.4%
11-09-25	Thu	46.13	-0.67	1.25k	-1.4%
10-09-25	Wed	46.8	-1.85	1.01k	-3.8%
09-09-25	Tue	48.65	-0.35	93	-0.7%
08-09-25	Mon	49	-0.01	465	0.0%
05-09-25	Fri	49.01	2.15	1.22k	4.6%
04-09-25	Thu	46.86	0.86	2.12k	1.9%
03-09-25	Wed	46	-0.06	636	-0.1%
02-09-25	Tue	46.06	-0.04	1.35k	-0.1%
01-09-25	Mon	46.1	-1.86	446	-3.9%
29-08-25	Fri	47.96	-0.67	253	-1.4%
28-08-25	Thu	46.01	1.95	1.28k	4.2%
26-08-25	Tue	46.68	0.68	2.27k	1.5%
25-08-25	Mon	46	0.33	382	0.7%
22-08-25	Fri	45.67	-0.93	1.17k	-2.0%
21-08-25	Thu	46.6	-2.22	1.15k	-4.5%
20-08-25	Wed	48.82	2.32	1.77k	5.0%
19-08-25	Tue	46.5	0.98	145	2.2%
18-08-25	Mon	45.52	-0.66	737	-1.4%
14-08-25	Thu	46.18	-0.63	408	-1.3%
13-08-25	Wed	46.81	#N/A	177	-5.0%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	49.25	0.48	1.34k	1.0%
08-08-25	Fri	48.77	1.77	1.43k	3.8%
07-08-25	Thu	47	-1.52	12	-3.1%
06-08-25	Wed	48.52	0.26	765	0.5%
05-08-25	Tue	48.26	0.04	405	0.1%
04-08-25	Mon	48.22	0.45	1.69k	0.9%
01-08-25	Fri	47.77	-0.98	270	-2.0%
31-07-25	Thu	48.75	-0.96	2.39k	-1.9%
30-07-25	Wed	49.71	1.21	962	2.5%
29-07-25	Tue	48.5	0.48	702	1.0%
28-07-25	Mon	48.02	-0.48	1.28k	-1.0%
25-07-25	Fri	48.5	0.52	934	1.1%
24-07-25	Thu	47.98	-0.42	1.74k	-0.9%
23-07-25	Wed	48.4	-2.17	129	-4.3%
22-07-25	Tue	50.57	-1.42	1.64k	-2.7%
21-07-25	Mon	51.99	1.9	4.47k	3.8%
18-07-25	Fri	50.09	2.11	1.82k	4.4%
17-07-25	Thu	47.98	-0.59	813	-1.2%
16-07-25	Wed	48.57	-0.8	377	-1.6%
15-07-25	Tue	49.37	-1.32	1.65k	-2.6%
14-07-25	Mon	50.69	-0.04	3.55k	-0.1%
11-07-25	Fri	50.73	-1.62	10.68k	-3.1%
10-07-25	Thu	52.35	-5.82	41.24k	-10.0%
09-07-25	Wed	58.17	-1.78	11.63k	-3.0%
08-07-25	Tue	59.95	2.64	13.15k	4.6%
07-07-25	Mon	57.31	1.07	14.51k	1.9%