Rajdarshan Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Rajdarshan Industries		MCap (aprox) 10.9 Crores	Symbol : ARENTERP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	-4.3%	-29.3%	-7.3%	-0.2%	-24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	34.98	0.21	1.32k	0.6%
22-09-26	Tue	34.77	0.28	4.82k	0.8%	Data Update : 7 PM
21-09-26	Mon	34.49	1.47	147	4.5%	23-09-26 : 34.98
18-09-26	Fri	33.02	-1.18	287	-3.5%
17-09-26	Thu	34.2	1.6	1.45k	4.9%	Compared to  :  11-09-26 33.34
16-09-26	Wed	32.6	-0.04	486	-0.1%
15-09-26	Tue	32.64	-0.7	547	-2.1%	7 Days %
11-09-26	Fri	33.34	0.74	517	2.3%	4.9%
10-09-26	Thu	32.6	-2.39	5.3k	-6.8%
09-09-26	Wed	34.99	1.65	924	4.9%	Compared to  :  24-08-26 36.56
08-09-26	Tue	33.34	-1.42	1.19k	-4.1%
07-09-26	Mon	34.76	0.11	1.9k	0.3%	1 Month %
04-09-26	Fri	34.65	-0.41	597	-1.2%	-4.3%
03-09-26	Thu	35.06	0.36	635	1.0%	.
02-09-26	Wed	34.7	-0.61	1.64k	-1.7%	Compared to  :  23-07-26 49.46
01-09-26	Tue	35.31	-1.66	872	-4.5%
31-08-26	Mon	36.97	-0.32	688	-0.9%	2 Months %
28-08-26	Fri	37.29	0	634	0.0%	-29.3%
27-08-26	Thu	37.29	0.8	658	2.2%
26-08-26	Wed	36.49	0.01	2.19k	0.0%	Compared to  :  23-06-26 37.74
25-08-26	Tue	36.48	-0.08	1.76k	-0.2%
24-08-26	Mon	36.56	-0.57	3.36k	-1.5%	3 Months %
21-08-26	Fri	37.13	-0.31	307	-0.8%	-7.3%
20-08-26	Thu	37.44	-0.46	1.32k	-1.2%
19-08-26	Wed	37.9	-0.52	544	-1.4%	Compared to  :  23-03-26 35.06
18-08-26	Tue	38.42	0.06	1.43k	0.2%
17-08-26	Mon	38.36	-0.63	116	-1.6%	6 Months %
14-08-26	Fri	38.99	-0.26	2.4k	-0.7%	-0.2%
13-08-26	Thu	39.25	1.96	1.63k	5.3%
12-08-26	Wed	37.29	-2.16	2.07k	-5.5%	Compared to  :  23-09-25 46.23
11-08-26	Tue	39.45	2.71	7.02k	7.4%
10-08-26	Mon	36.74	-1.17	1.9k	-3.1%	1 year %
07-08-26	Fri	37.91	0.09	439	0.2%	-24.3%
06-08-26	Thu	37.82	-1.3	5.02k	-3.3%
05-08-26	Wed	39.12	-0.37	1.67k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	39.49	0.53	1.52k	1.4%
03-08-26	Mon	38.96	-2.5	5.93k	-6.0%
31-07-26	Fri	41.46	0.96	1.39k	2.4%
30-07-26	Thu	40.5	-0.39	27.62k	-1.0%
29-07-26	Wed	40.89	-0.38	8.32k	-0.9%
28-07-26	Tue	41.27	0.17	13.53k	0.4%
27-07-26	Mon	41.1	-3.14	54.34k	-7.1%
24-07-26	Fri	44.24	-5.22	166.89k	-10.6%
23-07-26	Thu	49.46	8.24	276.43k	20.0%
22-07-26	Wed	41.22	6.87	36.88k	20.0%
21-07-26	Tue	34.35	-0.39	1.82k	-1.1%
20-07-26	Mon	34.74	-2.5	951	-6.7%
17-07-26	Fri	37.24	0.83	905	2.3%
16-07-26	Thu	36.41	1.61	2.56k	4.6%
15-07-26	Wed	34.8	0.4	1.5k	1.2%
14-07-26	Tue	34.4	-2.5	683	-6.8%
13-07-26	Mon	36.9	0.16	1.22k	0.4%
10-07-26	Fri	36.74	2.57	400	7.5%
09-07-26	Thu	34.17	0.12	2.74k	0.4%
08-07-26	Wed	34.05	-0.95	619	-2.7%
07-07-26	Tue	35	0.95	265	2.8%
06-07-26	Mon	34.05	-1.14	2.61k	-3.2%
03-07-26	Fri	35.19	-0.41	78	-1.2%
02-07-26	Thu	35.6	-0.55	300	-1.5%
01-07-26	Wed	36.15	0.9	401	2.6%
30-06-26	Tue	35.25	-0.26	1.2k	-0.7%
29-06-26	Mon	35.51	-1.67	2.75k	-4.5%
25-06-26	Thu	37.18	-1.37	445	-3.6%
24-06-26	Wed	38.55	0.81	2.31k	2.1%
23-06-26	Tue	37.74	-2.1	3.88k	-5.3%
22-06-26	Mon	39.84	2.8	9.69k	7.6%
19-06-26	Fri	37.04	-0.81	802	-2.1%
18-06-26	Thu	37.85	0.39	600	1.0%
17-06-26	Wed	37.46	0.25	2.12k	0.7%
16-06-26	Tue	37.21	-0.29	326	-0.8%
15-06-26	Mon	37.5	-0.93	164	-2.4%
12-06-26	Fri	38.43	2.28	677	6.3%
11-06-26	Thu	36.15	0.05	214	0.1%
10-06-26	Wed	36.1	-0.2	469	-0.6%
09-06-26	Tue	36.3	-0.7	1.86k	-1.9%
08-06-26	Mon	37	-0.11	1.38k	-0.3%
05-06-26	Fri	37.11	-0.42	540	-1.1%
04-06-26	Thu	37.53	0.06	101	0.2%
03-06-26	Wed	37.47	-0.69	170	-1.8%
02-06-26	Tue	38.16	-0.73	2.49k	-1.9%
01-06-26	Mon	38.89	-1.3	984	-3.2%
29-05-26	Fri	40.19	1.06	1.12k	2.7%
27-05-26	Wed	39.13	-1.86	1.81k	-4.5%
26-05-26	Tue	40.99	2.72	346	7.1%
25-05-26	Mon	38.27	-0.05	2.84k	-0.1%
22-05-26	Fri	38.32	1.61	446	4.4%
21-05-26	Thu	36.71	-0.29	6.72k	-0.8%
20-05-26	Wed	37	-0.37	1.55k	-1.0%
19-05-26	Tue	37.37	-1.96	408	-5.0%
18-05-26	Mon	39.33	0.92	404	2.4%
15-05-26	Fri	38.41	0.93	7.7k	2.5%
14-05-26	Thu	37.48	-2.06	255	-5.2%
13-05-26	Wed	39.54	-1.3	232	-3.2%
12-05-26	Tue	40.84	0.07	1.29k	0.2%
11-05-26	Mon	40.77	1.67	1.81k	4.3%
08-05-26	Fri	39.1	0.1	752	0.3%
07-05-26	Thu	39	#N/A	1.9k	1.3%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	38.51	-0.47	25	-1.2%
04-05-26	Mon	38.98	0.13	317	0.3%
30-04-26	Thu	38.85	-0.55	958	-1.4%
29-04-26	Wed	39.4	-1.44	2.86k	-3.5%
28-04-26	Tue	40.84	-1.14	334	-2.7%
27-04-26	Mon	41.98	-0.35	1.23k	-0.8%
24-04-26	Fri	42.33	0.56	5.13k	1.3%
23-04-26	Thu	41.77	-0.07	819	-0.2%
22-04-26	Wed	41.84	1.64	990	4.1%
21-04-26	Tue	40.2	-1.78	74	-4.2%
20-04-26	Mon	41.98	-0.57	2.1k	-1.3%
17-04-26	Fri	42.55	0.8	3.65k	1.9%
16-04-26	Thu	41.75	0.02	1.31k	0.0%
15-04-26	Wed	41.73	1	2.55k	2.5%
13-04-26	Mon	40.73	0.13	689	0.3%
10-04-26	Fri	40.6	1.12	18.7k	2.8%
09-04-26	Thu	39.48	1.98	2.22k	5.3%
08-04-26	Wed	37.5	2.12	1.88k	6.0%
07-04-26	Tue	35.38	0.35	520	1.0%
06-04-26	Mon	35.03	-0.76	915	-2.1%
02-04-26	Thu	35.79	2.13	672	6.3%
01-04-26	Wed	33.66	2.39	1.11k	7.6%
30-03-26	Mon	31.27	-4.93	2.59k	-13.6%
27-03-26	Fri	36.2	-0.64	439	-1.7%
25-03-26	Wed	36.84	0.07	3.86k	0.2%
24-03-26	Tue	36.77	1.71	4.21k	4.9%
23-03-26	Mon	35.06	-4.15	18.19k	-10.6%
20-03-26	Fri	39.21	0.29	1.13k	0.7%
19-03-26	Thu	38.92	-1.2	343	-3.0%
18-03-26	Wed	40.12	-0.21	58	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.33	-1.77	251	-4.2%
26-02-26	Thu	42.1	0.93	285	2.3%
25-02-26	Wed	41.17	0.83	291	2.1%
24-02-26	Tue	40.34	-1.95	18	-4.6%
23-02-26	Mon	42.29	-0.05	1.3k	-0.1%
20-02-26	Fri	42.34	0.82	212	2.0%
19-02-26	Thu	41.52	1.02	145	2.5%
18-02-26	Wed	40.5	-0.6	383	-1.5%
17-02-26	Tue	41.1	-0.75	404	-1.8%
16-02-26	Mon	41.85	-1.18	1.37k	-2.7%
13-02-26	Fri	43.03	1.32	1.69k	3.2%
12-02-26	Thu	41.71	1.11	860	2.7%
11-02-26	Wed	40.6	2.19	2.12k	5.7%
10-02-26	Tue	38.41	-2.15	2.95k	-5.3%
09-02-26	Mon	40.56	-0.52	396	-1.3%
06-02-26	Fri	41.08	0.02	1.57k	0.0%
05-02-26	Thu	41.06	1.61	2.1k	4.1%
04-02-26	Wed	39.45	-1.75	1.1k	-4.2%
03-02-26	Tue	41.2	1.68	2.62k	4.3%
02-02-26	Mon	39.52	-1	1.81k	-2.5%
01-02-26	Sun	40.52	-0.49	1.05k	-1.2%
30-01-26	Fri	41.01	-0.29	4.82k	-0.7%
29-01-26	Thu	41.3	-1.8	682	-4.2%
28-01-26	Wed	43.1	-0.75	1.34k	-1.7%
27-01-26	Tue	43.85	2.83	20	6.9%
23-01-26	Fri	41.02	-1.22	717	-2.9%
22-01-26	Thu	42.24	-2.52	482	-5.6%
21-01-26	Wed	44.76	0.44	650	1.0%
20-01-26	Tue	44.32	-0.54	2.67k	-1.2%
19-01-26	Mon	44.86	-1.82	1.16k	-3.9%
16-01-26	Fri	46.68	2.51	125	5.7%
14-01-26	Wed	44.17	0.09	1.65k	0.2%
13-01-26	Tue	44.08	-0.71	171	-1.6%
12-01-26	Mon	44.79	-0.26	1.11k	-0.6%
09-01-26	Fri	45.05	2.74	5.86k	6.5%
08-01-26	Thu	42.31	-1.3	1.95k	-3.0%
07-01-26	Wed	43.61	-1.28	4.61k	-2.9%
06-01-26	Tue	44.89	-2.08	3.89k	-4.4%
05-01-26	Mon	46.97	0.67	391	1.4%
02-01-26	Fri	46.3	1.25	3.44k	2.8%
01-01-26	Thu	45.05	-0.46	2.36k	-1.0%
31-12-25	Wed	45.51	-1.36	2.02k	-2.9%
30-12-25	Tue	46.87	-1.43	656	-3.0%
29-12-25	Mon	48.3	1.57	1.97k	3.4%
26-12-25	Fri	46.73	0.4	5.59k	0.9%
24-12-25	Wed	46.33	0.34	4.61k	0.7%
23-12-25	Tue	45.99	0	1.02k	0.0%
22-12-25	Mon	45.99	-1.31	1.1k	-2.8%
19-12-25	Fri	47.3	-0.8	326	-1.7%
18-12-25	Thu	48.1	-3.41	6.93k	-6.6%
17-12-25	Wed	51.51	2.11	1.26k	4.3%
16-12-25	Tue	49.4	2.37	1.32k	5.0%
15-12-25	Mon	47.03	-1.15	408	-2.4%
12-12-25	Fri	48.18	1.57	2.19k	3.4%
11-12-25	Thu	46.61	-3.58	3.07k	-7.1%
10-12-25	Wed	50.19	-7.31	7.46k	-12.7%
09-12-25	Tue	57.5	-1.91	2.29k	-3.2%
08-12-25	Mon	59.41	1.11	4.46k	1.9%
05-12-25	Fri	58.3	1.3	3.71k	2.3%
04-12-25	Thu	57	-0.92	4.78k	-1.6%
03-12-25	Wed	57.92	1.72	12.79k	3.1%
02-12-25	Tue	56.2	0.12	4.75k	0.2%
01-12-25	Mon	56.08	3.58	9.16k	6.8%
28-11-25	Fri	52.5	0.28	1.97k	0.5%
27-11-25	Thu	52.22	-0.32	3.33k	-0.6%
26-11-25	Wed	52.54	2.18	14.72k	4.3%
25-11-25	Tue	50.36	1.01	7.22k	2.0%
24-11-25	Mon	49.35	-0.02	8.99k	0.0%
21-11-25	Fri	49.37	1.39	6.42k	2.9%
20-11-25	Thu	47.98	3.06	19.26k	6.8%
19-11-25	Wed	44.92	-0.08	1.37k	-0.2%
18-11-25	Tue	45	-1.86	2.33k	-4.0%
17-11-25	Mon	46.86	1.6	199	3.5%
14-11-25	Fri	45.26	-0.12	1.09k	-0.3%
13-11-25	Thu	45.27	-0.01	1.14k	0.0%
12-11-25	Wed	45.39	-1.28	192	-2.7%
11-11-25	Tue	46.67	1.18	596	2.6%
10-11-25	Mon	45.49	-1.19	1.26k	-2.5%
07-11-25	Fri	46.68	-0.68	2.64k	-1.4%
06-11-25	Thu	47.36	0.86	2.85k	1.8%
04-11-25	Tue	46.5	0.47	1.46k	1.0%
03-11-25	Mon	46.03	0.31	3.73k	0.7%
31-10-25	Fri	45.72	-0.88	5.92k	-1.9%
30-10-25	Thu	46.6	-0.14	4.68k	-0.3%
29-10-25	Wed	46.74	1.16	1.11k	2.5%
28-10-25	Tue	45.58	-0.2	413	-0.4%
27-10-25	Mon	45.78	0.41	1.93k	0.9%
24-10-25	Fri	45.37	-1.14	544	-2.5%
23-10-25	Thu	46.51	0.23	961	0.5%
21-10-25	Tue	46.28	-1.34	694	-2.8%
20-10-25	Mon	47.62	0.82	1.78k	1.8%
17-10-25	Fri	46.8	1.05	880	2.3%
16-10-25	Thu	45.75	-1.61	757	-3.4%
15-10-25	Wed	47.36	1.13	1.59k	2.4%
14-10-25	Tue	46.23	-1.42	620	-3.0%
13-10-25	Mon	47.65	2.39	1.71k	5.3%
10-10-25	Fri	45.26	-1.65	5.23k	-3.5%
09-10-25	Thu	46.91	1.91	2.04k	4.2%
08-10-25	Wed	45	0.4	223	0.9%
07-10-25	Tue	44.6	0.02	3.01k	0.0%
06-10-25	Mon	44.58	-0.85	599	-1.9%
03-10-25	Fri	45.43	-0.35	608	-0.8%
01-10-25	Wed	45.78	1.28	2.84k	2.9%
30-09-25	Tue	44.5	0.49	217	1.1%
29-09-25	Mon	44.01	0.27	2.81k	0.6%
26-09-25	Fri	43.74	-0.35	301	-0.8%
25-09-25	Thu	44.09	-0.88	2.89k	-2.0%
24-09-25	Wed	44.97	-1.26	4.1k	-2.7%
23-09-25	Tue	46.23	0.03	1.43k	0.1%
22-09-25	Mon	46.2	-0.27	883	-0.6%
19-09-25	Fri	46.47	1.12	415	2.5%