Rajdarshan Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Rajdarshan Industries MCap (aprox)
12.3 Crores		 Symbol :
ARENTERP		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.4% 24.2% -5.3% -1.7% -15.6% -10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 38.85 -0.55 958 -1.4%
29-04-26 Wed 39.4 -1.44 2.86k -3.5% Data Update : 8 PM
28-04-26 Tue 40.84 -1.14 334 -2.7% 30-04-26 : 38.85
27-04-26 Mon 41.98 -0.35 1.23k -0.8%
24-04-26 Fri 42.33 0.56 5.13k 1.3% Compared to  :
 21-04-26
40.2
23-04-26 Thu 41.77 -0.07 819 -0.2%
22-04-26 Wed 41.84 1.64 990 4.1% 7 Days %
21-04-26 Tue 40.2 -1.78 74 -4.2% -3.4%
20-04-26 Mon 41.98 -0.57 2.1k -1.3%  
17-04-26 Fri 42.55 0.8 3.65k 1.9% Compared to  :
 30-03-26
31.27
16-04-26 Thu 41.75 0.02 1.31k 0.0%
15-04-26 Wed 41.73 1 2.55k 2.5% 1 Month %
13-04-26 Mon 40.73 0.13 689 0.3% 24.2%
10-04-26 Fri 40.6 1.12 18.7k 2.8% .
09-04-26 Thu 39.48 1.98 2.22k 5.3% Compared to  :
 27-02-26
41.01
08-04-26 Wed 37.5 2.12 1.88k 6.0%
07-04-26 Tue 35.38 0.35 520 1.0% 2 Months %
06-04-26 Mon 35.03 -0.76 915 -2.1% -5.3%
02-04-26 Thu 35.79 2.13 672 6.3%  
01-04-26 Wed 33.66 2.39 1.11k 7.6% Compared to  :
 30-01-26
39.52
30-03-26 Mon 31.27 -5.5 2.59k -13.6%
27-03-26 Fri 36.77 1.71 4.21k 4.9% 3 Months %
25-03-26 Wed 35.06 -4.15 18.19k -10.6% -1.7%
24-03-26 Tue 39.21 0.29 1.13k 0.7%  
23-03-26 Mon 38.92 -1.2 343 -3.0% Compared to  :
 30-10-25
46.03
20-03-26 Fri 40.12 -0.69 58 -1.7%
19-03-26 Thu 40.81 0.69 21 -0.9% 6 Months %
18-03-26 Wed 40.12 -0.89 604 -1.5% -15.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
43.26
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -10.2%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 41.01 -1.16 402 -2.8%
26-02-26 Thu 42.17 1.84 293 4.6%
25-02-26 Wed 40.33 -1.77 251 -4.2%
24-02-26 Tue 42.1 0.93 285 2.3%
23-02-26 Mon 41.17 0.83 291 2.1%
20-02-26 Fri 40.34 -1.95 18 -4.6%
19-02-26 Thu 42.29 -0.05 1.3k -0.1%
18-02-26 Wed 42.34 0.82 212 2.0%
17-02-26 Tue 41.52 1.02 145 2.5%
16-02-26 Mon 40.5 -0.6 383 -1.5%
13-02-26 Fri 41.1 -0.75 404 -1.8%
12-02-26 Thu 41.85 -1.18 1.37k -2.7%
11-02-26 Wed 43.03 1.32 1.69k 3.2%
10-02-26 Tue 41.71 1.11 860 2.7%
09-02-26 Mon 40.6 2.19 2.12k 5.7%
06-02-26 Fri 38.41 -2.15 2.95k -5.3%
05-02-26 Thu 40.56 -0.52 396 -1.3%
04-02-26 Wed 41.08 0.02 1.57k 0.0%
03-02-26 Tue 41.06 1.61 2.1k 4.1%
02-02-26 Mon 39.45 -1.75 1.1k -4.2%
01-02-26 Sun 41.2 1.68 2.62k 4.3%
30-01-26 Fri 39.52 -1 1.81k -2.5%
29-01-26 Thu 40.52 -0.49 1.05k -1.2%
28-01-26 Wed 41.01 -0.29 4.82k -0.7%
27-01-26 Tue 41.3 -1.8 682 -4.2%
23-01-26 Fri 43.1 -0.75 1.34k -1.7%
22-01-26 Thu 43.85 2.83 20 6.9%
21-01-26 Wed 41.02 -1.22 717 -2.9%
20-01-26 Tue 42.24 -2.52 482 -5.6%
19-01-26 Mon 44.76 0.44 650 1.0%
16-01-26 Fri 44.32 -0.54 2.67k -1.2%
14-01-26 Wed 44.86 -1.82 1.16k -3.9%
13-01-26 Tue 46.68 2.51 125 5.7%
12-01-26 Mon 44.17 0.09 1.65k 0.2%  
09-01-26 Fri 44.08 -0.71 171 -1.6%  
08-01-26 Thu 44.79 -0.26 1.11k -0.6%  
07-01-26 Wed 45.05 2.74 5.86k 6.5%  
06-01-26 Tue 42.31 -1.3 1.95k -3.0%  
05-01-26 Mon 43.61 -1.28 4.61k -2.9%  
02-01-26 Fri 44.89 -2.08 3.89k -4.4%  
01-01-26 Thu 46.97 0.67 391 1.4%  
31-12-25 Wed 46.3 1.25 3.44k 2.8%  
30-12-25 Tue 45.05 -0.46 2.36k -1.0%  
29-12-25 Mon 45.51 -1.36 2.02k -2.9%  
26-12-25 Fri 46.87 -1.43 656 -3.0%  
24-12-25 Wed 48.3 1.57 1.97k 3.4%  
23-12-25 Tue 46.73 0.4 5.59k 0.9%  
22-12-25 Mon 46.33 0.34 4.61k 0.7%  
19-12-25 Fri 45.99 0 1.02k 0.0%  
18-12-25 Thu 45.99 -1.31 1.1k -2.8%  
17-12-25 Wed 47.3 -0.8 326 -1.7%  
16-12-25 Tue 48.1 -3.41 6.93k -6.6%  
15-12-25 Mon 51.51 2.11 1.26k 4.3%  
12-12-25 Fri 49.4 2.37 1.32k 5.0%  
11-12-25 Thu 47.03 -1.15 408 -2.4%  
10-12-25 Wed 48.18 1.57 2.19k 3.4%  
09-12-25 Tue 46.61 -3.58 3.07k -7.1%  
08-12-25 Mon 50.19 -7.31 7.46k -12.7%  
05-12-25 Fri 57.5 -1.91 2.29k -3.2%  
04-12-25 Thu 59.41 1.11 4.46k 1.9%  
03-12-25 Wed 58.3 1.3 3.71k 2.3%  
02-12-25 Tue 57 -0.92 4.78k -1.6%  
01-12-25 Mon 57.92 1.72 12.79k 3.1%  
28-11-25 Fri 56.2 0.12 4.75k 0.2%  
27-11-25 Thu 56.08 3.58 9.16k 6.8%  
26-11-25 Wed 52.5 0.28 1.97k 0.5%  
25-11-25 Tue 52.22 -0.32 3.33k -0.6%  
24-11-25 Mon 52.54 2.18 14.72k 4.3%  
21-11-25 Fri 50.36 1.01 7.22k 2.0%  
20-11-25 Thu 49.35 -0.02 8.99k 0.0%  
19-11-25 Wed 49.37 1.39 6.42k 2.9%  
18-11-25 Tue 47.98 3.06 19.26k 6.8%  
17-11-25 Mon 44.92 -0.08 1.37k -0.2%  
14-11-25 Fri 45 -1.86 2.33k -4.0%  
13-11-25 Thu 46.86 1.6 199 3.5%  
12-11-25 Wed 45.26 -0.01 1.14k 0.0%  
11-11-25 Tue 45.27 -0.12 1.09k -0.3%  
10-11-25 Mon 45.39 -1.28 192 -2.7%  
07-11-25 Fri 46.67 1.18 596 2.6%  
06-11-25 Thu 45.49 -1.19 1.26k -2.5%  
04-11-25 Tue 46.68 -0.68 2.64k -1.4%  
03-11-25 Mon 47.36 0.86 2.85k 1.8%  
31-10-25 Fri 46.5 0.47 1.46k 1.0%  
30-10-25 Thu 46.03 0.31 3.73k 0.7%  
29-10-25 Wed 45.72 -0.88 5.92k -1.9%  
28-10-25 Tue 46.6 -0.14 4.68k -0.3%  
27-10-25 Mon 46.74 1.16 1.11k 2.5%  
24-10-25 Fri 45.58 -0.2 413 -0.4%  
23-10-25 Thu 45.78 0.41 1.93k 0.9%  
21-10-25 Tue 45.37 -1.14 544 -2.5%  
20-10-25 Mon 46.51 0.23 961 0.5%  
17-10-25 Fri 46.28 -1.34 694 -2.8%  
16-10-25 Thu 47.62 0.82 1.78k 1.8%  
15-10-25 Wed 46.8 1.05 880 2.3%  
14-10-25 Tue 45.75 -1.61 757 -3.4%  
13-10-25 Mon 47.36 1.13 1.59k 2.4%  
10-10-25 Fri 46.23 -1.42 620 -3.0%  
09-10-25 Thu 47.65 2.39 1.71k 5.3%  
08-10-25 Wed 45.26 -1.65 5.23k -3.5%  
07-10-25 Tue 46.91 1.91 2.04k 4.2%  
06-10-25 Mon 45 0.4 223 0.9%  
03-10-25 Fri 44.6 0.02 3.01k 0.0%  
01-10-25 Wed 44.58 -0.85 599 -1.9%  
30-09-25 Tue 45.43 -0.35 608 -0.8%  
29-09-25 Mon 45.78 1.28 2.84k 2.9%  
26-09-25 Fri 44.5 0.49 217 1.1%  
25-09-25 Thu 44.01 0.27 2.81k 0.6%  
24-09-25 Wed 43.74 -0.35 301 -0.8%  
23-09-25 Tue 44.09 -0.88 2.89k -2.0%  
22-09-25 Mon 44.97 -1.26 4.1k -2.7%  
19-09-25 Fri 46.23 0.03 1.43k 0.1%  
18-09-25 Thu 46.2 -0.27 883 -0.6%  
17-09-25 Wed 46.47 1.12 415 2.5%  
16-09-25 Tue 45.35 -0.85 1.52k -1.8%  
15-09-25 Mon 46.2 -0.18 2.51k -0.4%  
12-09-25 Fri 46.38 -1.11 2.01k -2.3%  
11-09-25 Thu 47.49 1.17 283 2.5%  
10-09-25 Wed 46.32 0.19 1.36k 0.4%  
09-09-25 Tue 46.13 -0.67 1.25k -1.4%  
08-09-25 Mon 46.8 -1.85 1.01k -3.8%  
05-09-25 Fri 48.65 -0.35 93 -0.7%  
04-09-25 Thu 49 -0.01 465 0.0%  
03-09-25 Wed 49.01 2.15 1.22k 4.6%  
02-09-25 Tue 46.86 0.86 2.12k 1.9%  
01-09-25 Mon 46 -0.06 636 -0.1%  
29-08-25 Fri 46.06 -0.04 1.35k -0.1%  
28-08-25 Thu 46.1 -1.86 446 -3.9%  
26-08-25 Tue 47.96 1.95 1.28k 4.2%  
25-08-25 Mon 46.01 -0.67 253 -1.4%  
22-08-25 Fri 46.68 0.68 2.27k 1.5%  
21-08-25 Thu 46 0.33 382 0.7%  
20-08-25 Wed 45.67 -0.93 1.17k -2.0%  
19-08-25 Tue 46.6 -2.22 1.15k -4.5%  
18-08-25 Mon 48.82 2.32 1.77k 5.0%  
14-08-25 Thu 46.5 0.98 145 2.2%  
13-08-25 Wed 45.52 -0.66 737 -1.4%  
12-08-25 Tue 46.18 -0.63 408 -1.3%  
11-08-25 Mon 46.81 #N/A 177 -5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 49.25 0.48 1.34k 1.0%  
06-08-25 Wed 48.77 1.77 1.43k 3.8%  
05-08-25 Tue 47 -1.52 12 -3.1%  
04-08-25 Mon 48.52 0.26 765 0.5%  
01-08-25 Fri 48.26 0.04 405 0.1%  
31-07-25 Thu 48.22 0.45 1.69k 0.9%  
30-07-25 Wed 47.77 -0.98 270 -2.0%  
29-07-25 Tue 48.75 -0.96 2.39k -1.9%  
28-07-25 Mon 49.71 1.21 962 2.5%  
25-07-25 Fri 48.5 0.48 702 1.0%  
24-07-25 Thu 48.02 -0.48 1.28k -1.0%  
23-07-25 Wed 48.5 0.52 934 1.1%  
22-07-25 Tue 47.98 -0.42 1.74k -0.9%  
21-07-25 Mon 48.4 -2.17 129 -4.3%  
18-07-25 Fri 50.57 -1.42 1.64k -2.7%  
17-07-25 Thu 51.99 1.9 4.47k 3.8%  
16-07-25 Wed 50.09 2.11 1.82k 4.4%  
15-07-25 Tue 47.98 -0.59 813 -1.2%  
14-07-25 Mon 48.57 -0.8 377 -1.6%  
11-07-25 Fri 49.37 -1.32 1.65k -2.6%  
10-07-25 Thu 50.69 -0.04 3.55k -0.1%  
09-07-25 Wed 50.73 -1.62 10.68k -3.1%  
08-07-25 Tue 52.35 -5.82 41.24k -10.0%  
07-07-25 Mon 58.17 -1.78 11.63k -3.0%  
04-07-25 Fri 59.95 2.64 13.15k 4.6%  
03-07-25 Thu 57.31 1.07 14.51k 1.9%  
02-07-25 Wed 56.24 -0.12 10.6k -0.2%  
01-07-25 Tue 56.36 1.66 18.21k 3.0%  
30-06-25 Mon 54.7 -1.76 32.92k -3.1%  
27-06-25 Fri 56.46 5.13 69.33k 10.0%  
26-06-25 Thu 51.33 4.45 29.66k 9.5%  
25-06-25 Wed 46.88 0.58 5.61k 1.3%  
24-06-25 Tue 46.3 0.47 3.79k 1.0%  
23-06-25 Mon 45.83 -0.13 4.49k -0.3%  
20-06-25 Fri 45.96 -0.77 900 -1.7%  
19-06-25 Thu 44.58 1.38 875 3.1%  
18-06-25 Wed 45.35 -0.91 213 -2.0%  
17-06-25 Tue 46.26 -0.91 394 -1.9%  
16-06-25 Mon 47.17 0.74 1.5k 1.6%  
13-06-25 Fri 46.43 -1.73 3.08k -3.6%  
12-06-25 Thu 48.16 -0.89 1.31k -1.8%  
11-06-25 Wed 49.05 -1.2 1.31k -2.4%  
10-06-25 Tue 50.25 1.03 5.66k 2.1%  
09-06-25 Mon 49.22 -0.37 2.13k -0.7%  
06-06-25 Fri 49.59 1.62 5.65k 3.4%  
05-06-25 Thu 47.97 1.04 3.19k 2.2%  
04-06-25 Wed 46.93 -0.58 5.17k -1.2%  
03-06-25 Tue 47.51 -1.39 11.36k -2.8%  
02-06-25 Mon 48.9 -1.57 3.83k -3.1%  
30-05-25 Fri 50.47 -0.38 4.02k -0.7%  
29-05-25 Thu 50.85 2.32 3.08k 4.8%  
28-05-25 Wed 48.53 -2.3 2.79k -4.5%  
27-05-25 Tue 50.83 -0.07 5.16k -0.1%  
26-05-25 Mon 50.9 1.34 2.99k 2.7%  
23-05-25 Fri 49.56 1.56 4.47k 3.3%  
22-05-25 Thu 48 -1.03 4.65k -2.1%  
21-05-25 Wed 49.03 2.33 3.42k 5.0%  
20-05-25 Tue 46.7 2.22 3.43k 5.0%  
19-05-25 Mon 44.48 0.7 3.65k 1.6%  
16-05-25 Fri 43.78 1.05 1.58k 2.5%  
15-05-25 Thu 42.73 0.7 8.29k 1.7%  
14-05-25 Wed 42.03 1.25 1.09k 3.1%  
13-05-25 Tue 40.78 -0.4 1.59k -1.0%  
12-05-25 Mon 41.18 1.91 1.12k 4.9%  
09-05-25 Fri 39.27 -1.74 3.79k -4.2%  
08-05-25 Thu 41.01 0.83 712 2.1%  
07-05-25 Wed 40.18 -1.97 4.87k -4.7%  
06-05-25 Tue 42.15 -1.2 1.03k -2.8%  
05-05-25 Mon 43.35 0.85 732 2.0%  
02-05-25 Fri 42.5 -0.76 763 -1.8%  
30-04-25 Wed 43.26 -1.47 7.64k -3.3%  
29-04-25 Tue 44.73 0.2 6.33k 0.4%