Rajdarshan Industries Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Rajdarshan Industries		MCap (aprox) 15 Crores	Symbol : ARENTERP	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-1.5%	3.7%	1.3%	-11.0%	26.8%	38.8%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	45.95	-0.9	3.69k	-1.9%	Results
06-05-24	Mon	46.85	0.55	21.05k	1.2%
03-05-24	Fri	46.3	1.1	4.78k	2.4%
02-05-24	Thu	45.2	-0.45	15.63k	-1.0%	07-05-24 : 45.95
30-04-24	Tue	45.65	-0.2	8k	-0.4%	Compared to  :  26-04-24 46.65
29-04-24	Mon	45.85	-0.8	12.98k	-1.7%
26-04-24	Fri	46.65	0	23.27k	0.0%	7 Days %
25-04-24	Thu	46.65	1.95	21.45k	4.4%	-1.5%
24-04-24	Wed	47.05	-2.45	5.98k	-4.9%
23-04-24	Tue	44.7	-2.35	15.83k	-5.0%	Compared to  :  08-04-24 44.3
22-04-24	Mon	49.5	-2.6	7.06k	-5.0%
19-04-24	Fri	52.1	-2.75	14.61k	-5.0%	1 Month %
18-04-24	Thu	54.85	4.8	63.78k	9.6%	3.7%
16-04-24	Tue	50.05	4.55	15.14k	10.0%	.
15-04-24	Mon	45.5	4.1	20.52k	9.9%	Compared to  :  07-03-24 45.35
12-04-24	Fri	41.4	-0.9	1.23k	-2.1%
10-04-24	Wed	42.3	-0.8	6.56k	-1.9%	2 Months %
09-04-24	Tue	43.1	-1.2	5.3k	-2.7%	1.3%
08-04-24	Mon	44.3	-0.1	3.11k	-0.2%
05-04-24	Fri	44.4	1.65	3.23k	3.9%	Compared to  :  07-02-24 51.65
04-04-24	Thu	42.75	0.1	4.94k	0.2%
03-04-24	Wed	42.65	0.85	1.22k	2.0%	3 Months %
02-04-24	Tue	41.8	1.9	4.41k	4.8%	-11.0%
01-04-24	Mon	39.9	1.9	6.46k	5.0%
28-03-24	Thu	38	0.9	1.51k	2.4%	Compared to  :  07-11-23 36.25
27-03-24	Wed	37.1	-1.4	7.88k	-3.6%
26-03-24	Tue	38.5	-0.25	182	-0.6%	6 Months %
22-03-24	Fri	38.75	0.25	3.04k	0.6%	26.8%
21-03-24	Thu	38.5	0.65	1.62k	1.7%
20-03-24	Wed	37.85	-0.9	1.63k	-2.3%	Compared to  :  08-05-23 33.1
19-03-24	Tue	38.75	-0.25	2.38k	-0.6%
18-03-24	Mon	39	0.25	2.43k	0.6%	1 year %
15-03-24	Fri	38.75	0.4	3.36k	1.0%	38.8%
14-03-24	Thu	38.35	-0.55	6.17k	-1.4%
13-03-24	Wed	38.9	-2.05	2.64k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	40.95	-2.15	1.08k	-5.0%
11-03-24	Mon	43.1	-2.25	5.09k	-5.0%
07-03-24	Thu	45.35	-1.85	4.65k	-3.9%
06-03-24	Wed	47.2	-1.45	14.89k	-3.0%
05-03-24	Tue	48.65	0.2	631	0.4%
04-03-24	Mon	48.45	-1.3	17.1k	-2.6%
02-03-24	Sat	49.75	1.1	2.66k	2.3%
01-03-24	Fri	48.65	2.1	4.4k	4.5%
29-02-24	Thu	46.55	0.55	1.79k	1.2%
28-02-24	Wed	46	-1.75	1.97k	-3.7%
27-02-24	Tue	47.75	-0.3	2.12k	-0.6%
26-02-24	Mon	48.05	-0.45	8.07k	-0.9%
23-02-24	Fri	48.5	-0.8	3.33k	-1.6%
22-02-24	Thu	49.3	0.35	24.58k	0.7%
21-02-24	Wed	48.95	-0.45	16.77k	-0.9%
20-02-24	Tue	49.4	0.85	4.68k	1.8%
19-02-24	Mon	48.55	0.55	29.79k	1.1%
16-02-24	Fri	48	1	6.43k	2.1%
15-02-24	Thu	47	-0.1	4.14k	-0.2%
14-02-24	Wed	47.1	2.05	7.88k	4.6%
13-02-24	Tue	45.05	-1.3	19.58k	-2.8%
12-02-24	Mon	46.35	-2	7.42k	-4.1%
09-02-24	Fri	48.35	-2.05	2.52k	-4.1%
08-02-24	Thu	50.4	-1.25	6.32k	-2.4%
07-02-24	Wed	51.65	0.45	25.01k	0.9%
06-02-24	Tue	51.2	0.3	14.88k	0.6%
05-02-24	Mon	50.9	2.2	27.64k	4.5%
02-02-24	Fri	48.7	1.35	9.68k	2.9%
01-02-24	Thu	47.35	-1.05	10.76k	-2.2%
31-01-24	Wed	48.4	1.25	10.11k	2.7%
30-01-24	Tue	47.15	-2.3	8.32k	-4.7%
29-01-24	Mon	49.45	-2.35	17.98k	-4.5%
25-01-24	Thu	51.8	-2.15	47.46k	-4.0%
24-01-24	Wed	53.95	2.7	133.88k	5.3%
23-01-24	Tue	51.25	4.1	130.07k	8.7%
20-01-24	Sat	47.15	4.25	58.95k	9.9%
19-01-24	Fri	42.9	0.3	18.86k	0.7%
18-01-24	Thu	42.6	0.1	3.85k	0.2%
17-01-24	Wed	42.5	-0.5	8.86k	-1.2%
16-01-24	Tue	43	-1.25	12.19k	-2.8%
15-01-24	Mon	44.25	-1	9.95k	-2.2%
12-01-24	Fri	45.25	-0.75	12.04k	-1.6%
11-01-24	Thu	46	-0.8	5.2k	-1.7%
10-01-24	Wed	46.8	1.65	13.54k	3.7%
09-01-24	Tue	45.15	-0.5	16.39k	-1.1%
08-01-24	Mon	47.05	1.5	14.76k	3.3%
05-01-24	Fri	45.65	-1.4	15.35k	-3.0%
04-01-24	Thu	45.55	1.2	21.28k	2.7%
03-01-24	Wed	44.35	2.4	11.85k	5.7%
02-01-24	Tue	41.95	-0.8	16.11k	-1.9%
01-01-24	Mon	42.75	0.25	10.76k	0.6%
29-12-23	Fri	42.5	1.2	6.79k	2.9%
28-12-23	Thu	41.3	1.9	3.67k	4.8%
27-12-23	Wed	39.4	-0.6	2.08k	-1.5%
26-12-23	Tue	40	0.75	1.97k	1.9%
22-12-23	Fri	39.25	1.85	4.35k	4.9%
21-12-23	Thu	37.75	-1.6	5.28k	-4.1%
20-12-23	Wed	37.4	-0.35	1.96k	-0.9%
19-12-23	Tue	39.35	-0.65	4.14k	-1.6%
18-12-23	Mon	40	0.05	3.37k	0.1%
15-12-23	Fri	39.95	0.6	2.28k	1.5%
14-12-23	Thu	39.35	0.25	6.02k	0.6%
13-12-23	Wed	39.1	0.1	3.05k	0.3%
12-12-23	Tue	39	0	1.07k	0.0%
11-12-23	Mon	39	0.75	4.26k	2.0%
08-12-23	Fri	38.25	1.75	5.73k	4.8%
07-12-23	Thu	36.5	-0.3	1.18k	-0.8%
06-12-23	Wed	36.8	-0.05	2.16k	-0.1%
05-12-23	Tue	36.85	-0.25	1.1k	-0.7%
04-12-23	Mon	37.1	0.25	265	0.7%
01-12-23	Fri	36.85	0.25	1.95k	0.7%
30-11-23	Thu	36.6	-0.2	1.33k	-0.5%
29-11-23	Wed	36.8	-0.2	1.6k	-0.5%
28-11-23	Tue	37	-0.3	676	-0.8%
24-11-23	Fri	37.05	-0.45	4.28k	-1.2%
23-11-23	Thu	37.3	0.25	1.91k	0.7%
22-11-23	Wed	37.5	-0.1	2.32k	-0.3%
21-11-23	Tue	37.6	-0.05	2.1k	-0.1%
20-11-23	Mon	37.65	0.4	1.71k	1.1%
17-11-23	Fri	37.25	1.25	4.1k	3.5%
16-11-23	Thu	36	-0.2	2.39k	-0.6%
15-11-23	Wed	36.2	0.7	3.66k	2.0%
13-11-23	Mon	35.5	0.2	4.16k	0.6%
12-11-23	Muhurat Trading	35.3	0.2	256	0.6%
10-11-23	Fri	35.1	0.05	821	0.1%
09-11-23	Thu	35.05	-1.2	6.76k	-3.3%
08-11-23	Wed	36	-0.8	1.94k	-2.2%
07-11-23	Tue	36.25	0.25	3.43k	0.7%
06-11-23	Mon	36.8	0.05	1.75k	0.1%
03-11-23	Fri	36.75	-0.45	2.09k	-1.2%
02-11-23	Thu	37.2	1.15	1.08k	3.2%
01-11-23	Wed	36.05	-0.85	1.3k	-2.3%
31-10-23	Tue	36.9	0.8	2.19k	2.2%
30-10-23	Mon	36.1	-0.8	769	-2.2%
27-10-23	Fri	36.9	0.7	1.16k	1.9%
26-10-23	Thu	36.2	-0.1	969	-0.3%
25-10-23	Wed	36.3	-1.6	1.76k	-4.2%
23-10-23	Mon	37.9	-1.55	1.83k	-3.9%
20-10-23	Fri	39.45	1.35	3.23k	3.5%
19-10-23	Thu	38.1	-0.75	2.86k	-1.9%
18-10-23	Wed	38.85	0.05	3.22k	0.1%
17-10-23	Tue	38.8	-0.2	1.81k	-0.5%
16-10-23	Mon	39	-0.65	2.43k	-1.6%
13-10-23	Fri	39.65	-0.8	1.51k	-2.0%
12-10-23	Thu	40.45	1.05	5.25k	2.7%
11-10-23	Wed	39.4	-0.15	3.4k	-0.4%
10-10-23	Tue	39.55	-0.3	1.59k	-0.8%
09-10-23	Mon	39.85	-0.05	6.39k	-0.1%
06-10-23	Fri	39.9	-0.4	6.73k	-1.0%
05-10-23	Thu	42.2	-1.75	7.22k	-4.0%
04-10-23	Wed	40.3	-1.9	9.02k	-4.5%
03-10-23	Tue	43.95	-1.15	4.99k	-2.5%
29-09-23	Fri	45.1	-0.85	20.87k	-1.8%
28-09-23	Thu	45.95	-2.4	4.71k	-5.0%
27-09-23	Wed	48.35	-2.55	4.88k	-5.0%
26-09-23	Tue	50.9	-2.65	7.34k	-4.9%
25-09-23	Mon	53.55	-1	83.87k	-1.8%
22-09-23	Fri	54.55	-4	305.29k	-6.8%
21-09-23	Thu	58.55	5.3	138.9k	10.0%
20-09-23	Wed	53.25	8.85	322.97k	19.9%
18-09-23	Mon	44.4	7.4	58.26k	20.0%
15-09-23	Fri	37	1.75	7.38k	5.0%
14-09-23	Thu	35.25	-0.75	546	-2.1%
13-09-23	Wed	36	1.6	5.7k	4.7%
12-09-23	Tue	34.4	-1.7	4.76k	-4.7%
11-09-23	Mon	36.1	-1.1	1.12k	-3.0%
08-09-23	Fri	37.2	1.45	4.82k	4.1%
07-09-23	Thu	35.75	1.7	1.1k	5.0%
06-09-23	Wed	34.05	1.15	9.15k	3.5%
05-09-23	Tue	32.9	-0.65	973	-1.9%
04-09-23	Mon	33.55	-0.2	1.8k	-0.6%
01-09-23	Fri	33.75	1	722	3.1%
31-08-23	Thu	32.75	-0.35	3.4k	-1.1%
30-08-23	Wed	33.1	1.1	2.28k	3.4%
29-08-23	Tue	32	-0.45	387	-1.4%
28-08-23	Mon	32.45	-0.9	1.11k	-2.7%
25-08-23	Fri	33.35	0	770	0.0%
24-08-23	Thu	33.35	0.5	435	1.5%
23-08-23	Wed	32.85	-1.1	2.39k	-3.2%
22-08-23	Tue	33.95	-0.05	299	-0.1%
21-08-23	Mon	34	0	1.27k	0.0%
18-08-23	Fri	34	-0.7	349	-2.0%
17-08-23	Thu	34.7	0.8	1.23k	2.4%
16-08-23	Wed	33.9	0.5	2.47k	1.5%
14-08-23	Mon	33.4	1	334	3.1%
11-08-23	Fri	32.4	-0.55	2k	-1.7%
10-08-23	Thu	32.95	0	102	0.0%
09-08-23	Wed	32.95	0.35	747	1.1%
08-08-23	Tue	32.85	-0.1	126	-0.3%
07-08-23	Mon	32.6	-0.25	1.33k	-0.8%
04-08-23	Fri	32.95	0.1	4.46k	0.3%
03-08-23	Thu	32.85	1.25	1.87k	4.0%
02-08-23	Wed	31.6	-0.45	3.59k	-1.4%
01-08-23	Tue	32.05	-1.45	3.45k	-4.3%
31-07-23	Mon	33.5	1.55	4.14k	4.9%
28-07-23	Fri	31.95	-0.55	2.39k	-1.7%
27-07-23	Thu	32.2	1.1	1.91k	3.5%
26-07-23	Wed	32.5	0.3	2.16k	0.9%
25-07-23	Tue	31.1	-1.1	3.84k	-3.4%
24-07-23	Mon	32.2	-1.1	785	-3.3%
21-07-23	Fri	33.3	0.3	319	0.9%
20-07-23	Thu	33	1	4.96k	3.1%
19-07-23	Wed	32	-0.35	659	-1.1%
18-07-23	Tue	32.35	-0.95	1.59k	-2.9%
17-07-23	Mon	33.3	0	1.64k	0.0%
14-07-23	Fri	33.8	-0.9	1.25k	-2.6%
13-07-23	Thu	33.3	-0.5	1.31k	-1.5%
12-07-23	Wed	34.7	0.9	2.25k	2.7%
11-07-23	Tue	33.8	-0.15	626	-0.4%
10-07-23	Mon	34.35	-0.55	1.88k	-1.6%
07-07-23	Fri	34.5	-1	69	-2.8%
06-07-23	Thu	35.5	-0.45	1.88k	-1.3%
05-07-23	Wed	35.95	0	337	0.0%
04-07-23	Tue	35.95	-0.35	2.02k	-1.0%
03-07-23	Mon	36.3	-0.55	679	-1.5%
30-06-23	Fri	36.85	1.4	595	3.9%
28-06-23	Wed	35.45	-0.35	1.31k	-1.0%
27-06-23	Tue	35.8	1.25	5	3.6%
26-06-23	Mon	34.55	-1.15	1.09k	-3.2%
23-06-23	Fri	36.7	0.15	949	0.4%
22-06-23	Thu	35.7	-1	883	-2.7%
21-06-23	Wed	36.55	0.3	1.97k	0.8%
20-06-23	Tue	36.25	-1.6	921	-4.2%
19-06-23	Mon	37.85	-0.15	651	-0.4%
16-06-23	Fri	38	0	2.22k	0.0%
15-06-23	Thu	38	0.5	1.8k	1.3%
14-06-23	Wed	37.5	0.2	2.49k	0.5%
13-06-23	Tue	37.3	-1.95	5.48k	-5.0%
12-06-23	Mon	39.25	-3.2	31.49k	-7.5%
09-06-23	Fri	42.45	-2.25	12.07k	-5.0%
08-06-23	Thu	44.7	0.1	64.3k	0.2%
07-06-23	Wed	44.6	7.4	23.15k	19.9%
06-06-23	Tue	37.2	-0.85	7.34k	-2.2%
05-06-23	Mon	38.05	1.3	17.89k	3.5%
02-06-23	Fri	36.75	1	14.6k	2.8%
01-06-23	Thu	35.75	0.55	7.28k	1.6%
31-05-23	Wed	35.2	0.95	15.24k	2.8%
30-05-23	Tue	34.25	0.85	1.07k	2.5%
29-05-23	Mon	33.4	-0.55	1.08k	-1.6%
26-05-23	Fri	33.95	0.1	3.16k	0.3%
25-05-23	Thu	33.85	-0.3	692	-0.9%
24-05-23	Wed	34.15	0.25	163	0.7%
23-05-23	Tue	33.9	0.45	897	1.3%
22-05-23	Mon	33.55	0.2	2.19k	0.6%
19-05-23	Fri	33.45	-0.1	812	-0.3%
18-05-23	Thu	33.35	0.2	128	0.6%
17-05-23	Wed	33.15	-0.2	2.47k	-0.6%
16-05-23	Tue	33.35	0.6	3.93k	1.8%
15-05-23	Mon	32.75	-0.25	5.02k	-0.8%
12-05-23	Fri	33	#N/A	3.69k	0.0%
11-05-23	Thu	#N/A	#N/A		#N/A
10-05-23	Wed	33	-0.1	411	-0.3%
09-05-23	Tue	33.1	0	1.63k	0.0%
08-05-23	Mon	33.1	-0.15	2.45k	-0.5%
05-05-23	Fri	33.25	0.1	1.87k	0.3%
04-05-23	Thu	33.15	33.15	7.05k	2.6%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed