Rajesh Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Rajesh Exports		MCap (aprox) 1535.3 Crores	Symbol : RAJESHEXPO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	-10.9%	-35.1%	-37.3%	-57.9%	-71.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	51.34	-0.41	111.21k	-0.8%
08-11-26	Sun	51.75	1.71	82.7k	3.4%	Data Update : 7 PM
06-11-26	Fri	50.04	-0.89	175.36k	-1.7%	09-11-26 : 51.34
05-11-26	Thu	50.93	0.86	272.69k	1.7%
04-11-26	Wed	50.07	0.63	157.51k	1.3%	Compared to  :  30-10-26 49.27
03-11-26	Tue	49.44	0.32	109.94k	0.7%
02-11-26	Mon	49.12	-0.15	144.45k	-0.3%	7 Days %
30-10-26	Fri	49.27	-1.07	121.58k	-2.1%	4.2%
29-10-26	Thu	50.34	-0.47	127.25k	-0.9%
28-10-26	Wed	50.81	0.65	184.17k	1.3%	Compared to  :  09-10-26 57.61
27-10-26	Tue	50.16	-0.05	113.81k	-0.1%
26-10-26	Mon	50.21	-1.01	132.96k	-2.0%	1 Month %
23-10-26	Fri	51.22	-0.75	202.11k	-1.4%	-10.9%
22-10-26	Thu	51.97	-2.69	251.05k	-4.9%	.
21-10-26	Wed	54.66	-2.87	123.9k	-5.0%	Compared to  :  09-09-26 79.05
19-10-26	Mon	57.53	-1.24	171.79k	-2.1%
16-10-26	Fri	58.77	0.33	325.53k	0.6%	2 Months %
15-10-26	Thu	58.44	2.45	383.42k	4.4%	-35.1%
14-10-26	Wed	55.99	2.66	158.41k	5.0%
13-10-26	Tue	53.33	-1.94	388.66k	-3.5%	Compared to  :  10-08-26 81.94
12-10-26	Mon	55.27	-2.34	220.86k	-4.1%
09-10-26	Fri	57.61	-1.76	173.89k	-3.0%	3 Months %
08-10-26	Thu	59.37	-1.65	153.28k	-2.7%	-37.3%
07-10-26	Wed	61.02	-0.78	88.2k	-1.3%
06-10-26	Tue	61.8	-0.55	160.38k	-0.9%	Compared to  :  08-05-26 121.99
05-10-26	Mon	62.35	-1.68	155.45k	-2.6%
01-10-26	Thu	64.03	-0.67	571.45k	-1.0%	6 Months %
30-09-26	Wed	64.7	1.32	332.58k	2.1%	-57.9%
29-09-26	Tue	63.38	-1.77	173.19k	-2.7%
28-09-26	Mon	65.15	-2.29	157.55k	-3.4%	Compared to  :  10-11-25 178.7
25-09-26	Fri	67.44	-0.63	96.43k	-0.9%
24-09-26	Thu	68.07	-0.46	138.44k	-0.7%	1 year %
23-09-26	Wed	68.53	-0.21	258.11k	-0.3%	-71.3%
22-09-26	Tue	68.74	-1.88	743.03k	-2.7%
21-09-26	Mon	70.62	-0.21	159.86k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	70.83	-2.6	1.39m	-3.5%
17-09-26	Thu	73.43	-3.31	309.46k	-4.3%
16-09-26	Wed	76.74	0.27	90.96k	0.4%
15-09-26	Tue	76.47	-1.83	105.44k	-2.3%
11-09-26	Fri	78.3	-1.05	81.8k	-1.3%
10-09-26	Thu	79.35	0.3	67.13k	0.4%
09-09-26	Wed	79.05	-0.56	100.48k	-0.7%
08-09-26	Tue	79.61	-0.11	106.27k	-0.1%
07-09-26	Mon	79.72	-3.3	136.63k	-4.0%
04-09-26	Fri	83.02	-0.44	234.4k	-0.5%
03-09-26	Thu	83.46	3.97	215.15k	5.0%
02-09-26	Wed	79.49	3.78	300.87k	5.0%
01-09-26	Tue	75.71	-0.22	78.46k	-0.3%
31-08-26	Mon	75.93	-0.88	112.33k	-1.1%
28-08-26	Fri	76.81	0.35	62.51k	0.5%
27-08-26	Thu	76.46	-0.2	70.58k	-0.3%
26-08-26	Wed	76.66	-0.61	89.84k	-0.8%
25-08-26	Tue	77.27	-0.02	160.72k	0.0%
24-08-26	Mon	77.29	-1.89	155.36k	-2.4%
21-08-26	Fri	79.18	-0.73	95.8k	-0.9%
20-08-26	Thu	79.91	-1.04	137.48k	-1.3%
19-08-26	Wed	80.95	-1.04	55.65k	-1.3%
18-08-26	Tue	81.99	-0.6	59.28k	-0.7%
17-08-26	Mon	82.59	0.97	108.43k	1.2%
14-08-26	Fri	81.62	0.63	55.85k	0.8%
13-08-26	Thu	80.99	-2.14	114.96k	-2.6%
12-08-26	Wed	83.13	-0.03	92.26k	0.0%
11-08-26	Tue	83.16	1.22	69.79k	1.5%
10-08-26	Mon	81.94	-1.64	107.93k	-2.0%
07-08-26	Fri	83.58	-0.96	100.57k	-1.1%
06-08-26	Thu	84.54	-0.77	134.19k	-0.9%
05-08-26	Wed	85.31	0.43	311.98k	0.5%
04-08-26	Tue	84.88	0.08	80.55k	0.1%
03-08-26	Mon	84.8	-0.09	101.14k	-0.1%
31-07-26	Fri	84.89	-0.15	117.25k	-0.2%
30-07-26	Thu	85.04	-1.69	135.71k	-1.9%
29-07-26	Wed	86.73	-0.12	51.48k	-0.1%
28-07-26	Tue	86.85	-1.61	90.93k	-1.8%
27-07-26	Mon	88.46	-0.47	66.77k	-0.5%
24-07-26	Fri	88.93	-3.53	244.23k	-3.8%
23-07-26	Thu	92.46	3.21	915.02k	3.6%
22-07-26	Wed	89.25	-2.54	134.04k	-2.8%
21-07-26	Tue	91.79	4.37	382.05k	5.0%
20-07-26	Mon	87.42	1.45	103.09k	1.7%
17-07-26	Fri	85.97	-0.93	101.01k	-1.1%
16-07-26	Thu	86.9	-0.93	118.02k	-1.1%
15-07-26	Wed	87.83	-2.17	154.8k	-2.4%
14-07-26	Tue	90	-1.66	111.25k	-1.8%
13-07-26	Mon	91.66	-2.01	114.45k	-2.1%
10-07-26	Fri	93.67	0.28	519.04k	0.3%
09-07-26	Thu	93.39	0.19	120.3k	0.2%
08-07-26	Wed	93.2	-4.31	207.87k	-4.4%
07-07-26	Tue	97.51	0.07	517.99k	0.1%
06-07-26	Mon	97.44	2.42	685.77k	2.5%
03-07-26	Fri	95.02	3.34	594.37k	3.6%
02-07-26	Thu	91.68	4.36	368.69k	5.0%
01-07-26	Wed	87.32	-4.5	976.79k	-4.9%
30-06-26	Tue	91.82	-0.35	1.82m	-0.4%
29-06-26	Mon	92.17	-4.85	52.65k	-5.0%
25-06-26	Thu	97.02	-5.1	63.64k	-5.0%
24-06-26	Wed	102.12	-5.37	308.7k	-5.0%
23-06-26	Tue	107.49	5.11	191.56k	5.0%
22-06-26	Mon	102.38	4.87	307.74k	5.0%
19-06-26	Fri	97.51	4.64	208.04k	5.0%
18-06-26	Thu	92.87	4.42	1.4m	5.0%
17-06-26	Wed	88.45	4.21	716.67k	5.0%
16-06-26	Tue	84.24	4.01	1.56m	5.0%
15-06-26	Mon	80.23	3.82	1.31m	5.0%
12-06-26	Fri	76.41	-4.02	1.45m	-5.0%
11-06-26	Thu	80.43	-4.23	109.73k	-5.0%
10-06-26	Wed	84.66	-4.45	117.59k	-5.0%
09-06-26	Tue	89.11	-4.69	78.81k	-5.0%
08-06-26	Mon	93.8	-4.93	95.5k	-5.0%
05-06-26	Fri	98.73	-5.19	145.95k	-5.0%
04-06-26	Thu	103.92	-5.46	147.96k	-5.0%
03-06-26	Wed	109.38	2.58	198.75k	2.4%
02-06-26	Tue	106.8	-5.62	155.72k	-5.0%
01-06-26	Mon	112.42	-5.91	103.1k	-5.0%
29-05-26	Fri	118.33	-3.79	199.58k	-3.1%
27-05-26	Wed	122.12	3.67	194k	3.1%
26-05-26	Tue	118.45	5.64	125.11k	5.0%
25-05-26	Mon	112.81	5.37	131.03k	5.0%
22-05-26	Fri	107.44	0.05	101.21k	0.0%
21-05-26	Thu	107.39	-1.29	110.51k	-1.2%
20-05-26	Wed	108.68	0.28	50.11k	0.3%
19-05-26	Tue	108.4	2.76	59.84k	2.6%
18-05-26	Mon	105.64	-4.13	102.43k	-3.8%
15-05-26	Fri	109.77	0.66	83.76k	0.6%
14-05-26	Thu	109.11	-2.58	105.05k	-2.3%
13-05-26	Wed	111.69	0.43	143.99k	0.4%
12-05-26	Tue	111.26	-4.99	188.22k	-4.3%
11-05-26	Mon	116.25	-5.74	187.84k	-4.7%
08-05-26	Fri	121.99	-0.25	77.57k	-0.2%
07-05-26	Thu	122.24	1.5	149.45k	1.2%
06-05-26	Wed	120.74	1.57	112.72k	1.3%
05-05-26	Tue	119.17	-0.6	81.66k	-0.5%
04-05-26	Mon	119.77	0.57	81.36k	0.5%
30-04-26	Thu	119.2	-5.7	219.02k	-4.6%
29-04-26	Wed	124.9	-2.17	118.51k	-1.7%
28-04-26	Tue	127.07	-1.28	110.45k	-1.0%
27-04-26	Mon	128.35	1.54	190.1k	1.2%
24-04-26	Fri	126.81	-1.88	280.95k	-1.5%
23-04-26	Thu	128.69	6.12	302.79k	5.0%
22-04-26	Wed	122.57	5.83	139.42k	5.0%
21-04-26	Tue	116.74	-5.85	256.47k	-4.8%
20-04-26	Mon	122.59	-3.72	234.92k	-2.9%
17-04-26	Fri	126.31	-0.74	875.9k	-0.6%
16-04-26	Thu	127.05	6.05	174.99k	5.0%
15-04-26	Wed	121	5.76	183.95k	5.0%
13-04-26	Mon	115.24	5.48	337.86k	5.0%
10-04-26	Fri	109.76	5.22	375.65k	5.0%
09-04-26	Thu	104.54	3.57	476.4k	3.5%
08-04-26	Wed	100.97	4.79	777.91k	5.0%
07-04-26	Tue	96.18	4.56	522.82k	5.0%
06-04-26	Mon	91.62	4.34	353.13k	5.0%
02-04-26	Thu	87.28	4.02	273.88k	4.8%
01-04-26	Wed	83.26	2.88	361.01k	3.6%
30-03-26	Mon	80.38	-4.23	233.13k	-5.0%
27-03-26	Fri	84.61	-4.45	243.69k	-5.0%
25-03-26	Wed	89.06	4.21	548.82k	5.0%
24-03-26	Tue	84.85	-4.46	420.4k	-5.0%
23-03-26	Mon	89.31	-4.7	196.89k	-5.0%
20-03-26	Fri	94.01	-4.74	800.42k	-4.8%
19-03-26	Thu	98.75	-4.65	317.14k	-4.5%
18-03-26	Wed	103.4	-48.83	335.82k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152.23	-3.53	200.9k	-2.3%
26-02-26	Thu	155.76	-2.44	119.78k	-1.5%
25-02-26	Wed	158.2	0.29	187.16k	0.2%
24-02-26	Tue	157.91	-4.43	221.14k	-2.7%
23-02-26	Mon	162.34	-3.35	198.31k	-2.0%
20-02-26	Fri	165.69	-0.92	291k	-0.6%
19-02-26	Thu	166.61	-2.42	188.92k	-1.4%
18-02-26	Wed	169.03	-8.89	180.69k	-5.0%
17-02-26	Tue	177.92	-6.72	109.9k	-3.6%
16-02-26	Mon	184.64	-5.36	91.26k	-2.8%
13-02-26	Fri	190	1.37	166.78k	0.7%
12-02-26	Thu	188.63	7.41	190.33k	4.1%
11-02-26	Wed	181.22	8.5	178.95k	4.9%
10-02-26	Tue	172.72	-7.82	95.79k	-4.3%
09-02-26	Mon	180.54	2.57	167.28k	1.4%
06-02-26	Fri	177.97	8.47	206.38k	5.0%
05-02-26	Thu	169.5	8.07	127.68k	5.0%
04-02-26	Wed	161.43	-2.44	89.78k	-1.5%
03-02-26	Tue	163.87	1.51	70.62k	0.9%
02-02-26	Mon	162.36	0.13	167.74k	0.1%
01-02-26	Sun	162.23	-3.46	71.1k	-2.1%
30-01-26	Fri	165.69	4.82	124.82k	3.0%
29-01-26	Thu	160.87	-2.31	70.6k	-1.4%
28-01-26	Wed	163.18	-1.25	70.95k	-0.8%
27-01-26	Tue	164.43	4.87	119.13k	3.1%
23-01-26	Fri	159.56	-3.82	133.15k	-2.3%
22-01-26	Thu	163.38	-4.39	127.5k	-2.6%
21-01-26	Wed	167.77	-5.55	100.87k	-3.2%
20-01-26	Tue	173.32	8.25	103.5k	5.0%
19-01-26	Mon	165.07	0.41	77.27k	0.2%
16-01-26	Fri	164.66	1.36	110.66k	0.8%
14-01-26	Wed	163.3	-5.38	152.14k	-3.2%
13-01-26	Tue	168.68	-3.03	115.73k	-1.8%
12-01-26	Mon	171.71	-4.12	119.25k	-2.3%
09-01-26	Fri	175.83	-1.04	115.67k	-0.6%
08-01-26	Thu	176.87	3.28	227.71k	1.9%
07-01-26	Wed	173.59	-7.4	582.39k	-4.1%
06-01-26	Tue	180.99	2.31	223.75k	1.3%
05-01-26	Mon	178.68	-4.96	224.17k	-2.7%
02-01-26	Fri	183.64	-8.41	591.93k	-4.4%
01-01-26	Thu	192.05	-10.1	48.31k	-5.0%
31-12-25	Wed	202.15	-11.19	32.18k	-5.0%
30-12-25	Tue	212.78	-10.63	87.13k	-5.0%
29-12-25	Mon	223.97	0.95	3.27m	0.4%
26-12-25	Fri	223.02	-7.65	7.45m	-3.3%
24-12-25	Wed	230.67	26.31	35.87m	12.9%
23-12-25	Tue	204.36	15.42	2.27m	8.2%
22-12-25	Mon	188.94	-6.74	312.7k	-3.4%
19-12-25	Fri	195.68	-0.02	262.89k	0.0%
18-12-25	Thu	195.7	0	300k	0.0%
17-12-25	Wed	195.7	3.45	417.69k	1.8%
16-12-25	Tue	192.25	-0.18	310.35k	-0.1%
15-12-25	Mon	192.43	2.2	245.68k	1.2%
12-12-25	Fri	190.23	1.81	248.6k	1.0%
11-12-25	Thu	188.42	7.3	390.91k	4.0%
10-12-25	Wed	181.12	-3.53	274.3k	-1.9%
09-12-25	Tue	184.65	-4.05	158.69k	-2.1%
08-12-25	Mon	188.7	-3.77	159.57k	-2.0%
05-12-25	Fri	192.47	1.91	626.3k	1.0%
04-12-25	Thu	190.56	2.94	351.93k	1.6%
03-12-25	Wed	187.62	1.09	184.39k	0.6%
02-12-25	Tue	186.53	0.32	120.85k	0.2%
01-12-25	Mon	186.21	-1.68	170.57k	-0.9%
28-11-25	Fri	187.89	0.4	154.33k	0.2%
27-11-25	Thu	187.49	-3.94	189.13k	-2.1%
26-11-25	Wed	191.43	5.3	583.3k	2.8%
25-11-25	Tue	186.13	-5.02	244.62k	-2.6%
24-11-25	Mon	191.15	2.3	833.21k	1.2%
21-11-25	Fri	188.85	-1.38	217.96k	-0.7%
20-11-25	Thu	190.23	-0.06	381.24k	0.0%
19-11-25	Wed	190.29	2.96	1.71m	1.6%
18-11-25	Tue	187.33	2.25	453.4k	1.2%
17-11-25	Mon	185.08	4.6	425.34k	2.5%
14-11-25	Fri	180.48	1.3	239.02k	0.7%
13-11-25	Thu	179.18	1.89	162.85k	1.1%
12-11-25	Wed	177.29	-2.51	169.52k	-1.4%
11-11-25	Tue	179.8	1.1	222.94k	0.6%
10-11-25	Mon	178.7	-3.11	205.03k	-1.7%
07-11-25	Fri	181.81	0.52	239.68k	0.3%