Rajesh Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Rajesh Exports		MCap (aprox) 2246.9 Crores	Symbol : RAJESHEXPO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-10.6%	-17.3%	-35.8%	-50.1%	-57.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	75.93	-0.88	112.33k	-1.1%
28-08-26	Fri	76.81	0.35	62.51k	0.5%	Data Update : 7 PM
27-08-26	Thu	76.46	-0.2	70.58k	-0.3%	31-08-26 : 75.93
26-08-26	Wed	76.66	-0.61	89.84k	-0.8%
25-08-26	Tue	77.27	-0.02	160.72k	0.0%	Compared to  :  20-08-26 79.91
24-08-26	Mon	77.29	-1.89	155.36k	-2.4%
21-08-26	Fri	79.18	-0.73	95.8k	-0.9%	7 Days %
20-08-26	Thu	79.91	-1.04	137.48k	-1.3%	-5.0%
19-08-26	Wed	80.95	-1.04	55.65k	-1.3%
18-08-26	Tue	81.99	-0.6	59.28k	-0.7%	Compared to  :  31-07-26 84.89
17-08-26	Mon	82.59	0.97	108.43k	1.2%
14-08-26	Fri	81.62	0.63	55.85k	0.8%	1 Month %
13-08-26	Thu	80.99	-2.14	114.96k	-2.6%	-10.6%
12-08-26	Wed	83.13	-0.03	92.26k	0.0%	.
11-08-26	Tue	83.16	1.22	69.79k	1.5%	Compared to  :  30-06-26 91.82
10-08-26	Mon	81.94	-1.64	107.93k	-2.0%
07-08-26	Fri	83.58	-0.96	100.57k	-1.1%	2 Months %
06-08-26	Thu	84.54	-0.77	134.19k	-0.9%	-17.3%
05-08-26	Wed	85.31	0.43	311.98k	0.5%
04-08-26	Tue	84.88	0.08	80.55k	0.1%	Compared to  :  29-05-26 118.33
03-08-26	Mon	84.8	-0.09	101.14k	-0.1%
31-07-26	Fri	84.89	-0.15	117.25k	-0.2%	3 Months %
30-07-26	Thu	85.04	-1.69	135.71k	-1.9%	-35.8%
29-07-26	Wed	86.73	-0.12	51.48k	-0.1%
28-07-26	Tue	86.85	-1.61	90.93k	-1.8%	Compared to  :  27-02-26 152.23
27-07-26	Mon	88.46	-0.47	66.77k	-0.5%
24-07-26	Fri	88.93	-3.53	244.23k	-3.8%	6 Months %
23-07-26	Thu	92.46	3.21	915.02k	3.6%	-50.1%
22-07-26	Wed	89.25	-2.54	134.04k	-2.8%
21-07-26	Tue	91.79	4.37	382.05k	5.0%	Compared to  :  29-08-25 176.92
20-07-26	Mon	87.42	1.45	103.09k	1.7%
17-07-26	Fri	85.97	-0.93	101.01k	-1.1%	1 year %
16-07-26	Thu	86.9	-0.93	118.02k	-1.1%	-57.1%
15-07-26	Wed	87.83	-2.17	154.8k	-2.4%
14-07-26	Tue	90	-1.66	111.25k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	91.66	-2.01	114.45k	-2.1%
10-07-26	Fri	93.67	0.28	519.04k	0.3%
09-07-26	Thu	93.39	0.19	120.3k	0.2%
08-07-26	Wed	93.2	-4.31	207.87k	-4.4%
07-07-26	Tue	97.51	0.07	517.99k	0.1%
06-07-26	Mon	97.44	2.42	685.77k	2.5%
03-07-26	Fri	95.02	3.34	594.37k	3.6%
02-07-26	Thu	91.68	4.36	368.69k	5.0%
01-07-26	Wed	87.32	-4.5	976.79k	-4.9%
30-06-26	Tue	91.82	-0.35	1.82m	-0.4%
29-06-26	Mon	92.17	-4.85	52.65k	-5.0%
25-06-26	Thu	97.02	-5.1	63.64k	-5.0%
24-06-26	Wed	102.12	-5.37	308.7k	-5.0%
23-06-26	Tue	107.49	5.11	191.56k	5.0%
22-06-26	Mon	102.38	4.87	307.74k	5.0%
19-06-26	Fri	97.51	4.64	208.04k	5.0%
18-06-26	Thu	92.87	4.42	1.4m	5.0%
17-06-26	Wed	88.45	4.21	716.67k	5.0%
16-06-26	Tue	84.24	4.01	1.56m	5.0%
15-06-26	Mon	80.23	3.82	1.31m	5.0%
12-06-26	Fri	76.41	-4.02	1.45m	-5.0%
11-06-26	Thu	80.43	-4.23	109.73k	-5.0%
10-06-26	Wed	84.66	-4.45	117.59k	-5.0%
09-06-26	Tue	89.11	-4.69	78.81k	-5.0%
08-06-26	Mon	93.8	-4.93	95.5k	-5.0%
05-06-26	Fri	98.73	-5.19	145.95k	-5.0%
04-06-26	Thu	103.92	-5.46	147.96k	-5.0%
03-06-26	Wed	109.38	2.58	198.75k	2.4%
02-06-26	Tue	106.8	-5.62	155.72k	-5.0%
01-06-26	Mon	112.42	-5.91	103.1k	-5.0%
29-05-26	Fri	118.33	-3.79	199.58k	-3.1%
27-05-26	Wed	122.12	3.67	194k	3.1%
26-05-26	Tue	118.45	5.64	125.11k	5.0%
25-05-26	Mon	112.81	5.37	131.03k	5.0%
22-05-26	Fri	107.44	0.05	101.21k	0.0%
21-05-26	Thu	107.39	-1.29	110.51k	-1.2%
20-05-26	Wed	108.68	0.28	50.11k	0.3%
19-05-26	Tue	108.4	2.76	59.84k	2.6%
18-05-26	Mon	105.64	-4.13	102.43k	-3.8%
15-05-26	Fri	109.77	0.66	83.76k	0.6%
14-05-26	Thu	109.11	-2.58	105.05k	-2.3%
13-05-26	Wed	111.69	0.43	143.99k	0.4%
12-05-26	Tue	111.26	-4.99	188.22k	-4.3%
11-05-26	Mon	116.25	-5.74	187.84k	-4.7%
08-05-26	Fri	121.99	-0.25	77.57k	-0.2%
07-05-26	Thu	122.24	1.5	149.45k	1.2%
06-05-26	Wed	120.74	1.57	112.72k	1.3%
05-05-26	Tue	119.17	-0.6	81.66k	-0.5%
04-05-26	Mon	119.77	0.57	81.36k	0.5%
30-04-26	Thu	119.2	-5.7	219.02k	-4.6%
29-04-26	Wed	124.9	-2.17	118.51k	-1.7%
28-04-26	Tue	127.07	-1.28	110.45k	-1.0%
27-04-26	Mon	128.35	1.54	190.1k	1.2%
24-04-26	Fri	126.81	-1.88	280.95k	-1.5%
23-04-26	Thu	128.69	6.12	302.79k	5.0%
22-04-26	Wed	122.57	5.83	139.42k	5.0%
21-04-26	Tue	116.74	-5.85	256.47k	-4.8%
20-04-26	Mon	122.59	-3.72	234.92k	-2.9%
17-04-26	Fri	126.31	-0.74	875.9k	-0.6%
16-04-26	Thu	127.05	6.05	174.99k	5.0%
15-04-26	Wed	121	5.76	183.95k	5.0%
13-04-26	Mon	115.24	5.48	337.86k	5.0%
10-04-26	Fri	109.76	5.22	375.65k	5.0%
09-04-26	Thu	104.54	3.57	476.4k	3.5%
08-04-26	Wed	100.97	4.79	777.91k	5.0%
07-04-26	Tue	96.18	4.56	522.82k	5.0%
06-04-26	Mon	91.62	4.34	353.13k	5.0%
02-04-26	Thu	87.28	4.02	273.88k	4.8%
01-04-26	Wed	83.26	2.88	361.01k	3.6%
30-03-26	Mon	80.38	-4.23	233.13k	-5.0%
27-03-26	Fri	84.61	-4.45	243.69k	-5.0%
25-03-26	Wed	89.06	4.21	548.82k	5.0%
24-03-26	Tue	84.85	-4.46	420.4k	-5.0%
23-03-26	Mon	89.31	-4.7	196.89k	-5.0%
20-03-26	Fri	94.01	-4.74	800.42k	-4.8%
19-03-26	Thu	98.75	-4.65	317.14k	-4.5%
18-03-26	Wed	103.4	-48.83	335.82k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	152.23	-3.53	200.9k	-2.3%
26-02-26	Thu	155.76	-2.44	119.78k	-1.5%
25-02-26	Wed	158.2	0.29	187.16k	0.2%
24-02-26	Tue	157.91	-4.43	221.14k	-2.7%
23-02-26	Mon	162.34	-3.35	198.31k	-2.0%
20-02-26	Fri	165.69	-0.92	291k	-0.6%
19-02-26	Thu	166.61	-2.42	188.92k	-1.4%
18-02-26	Wed	169.03	-8.89	180.69k	-5.0%
17-02-26	Tue	177.92	-6.72	109.9k	-3.6%
16-02-26	Mon	184.64	-5.36	91.26k	-2.8%
13-02-26	Fri	190	1.37	166.78k	0.7%
12-02-26	Thu	188.63	7.41	190.33k	4.1%
11-02-26	Wed	181.22	8.5	178.95k	4.9%
10-02-26	Tue	172.72	-7.82	95.79k	-4.3%
09-02-26	Mon	180.54	2.57	167.28k	1.4%
06-02-26	Fri	177.97	8.47	206.38k	5.0%
05-02-26	Thu	169.5	8.07	127.68k	5.0%
04-02-26	Wed	161.43	-2.44	89.78k	-1.5%
03-02-26	Tue	163.87	1.51	70.62k	0.9%
02-02-26	Mon	162.36	0.13	167.74k	0.1%
01-02-26	Sun	162.23	-3.46	71.1k	-2.1%
30-01-26	Fri	165.69	4.82	124.82k	3.0%
29-01-26	Thu	160.87	-2.31	70.6k	-1.4%
28-01-26	Wed	163.18	-1.25	70.95k	-0.8%
27-01-26	Tue	164.43	4.87	119.13k	3.1%
23-01-26	Fri	159.56	-3.82	133.15k	-2.3%
22-01-26	Thu	163.38	-4.39	127.5k	-2.6%
21-01-26	Wed	167.77	-5.55	100.87k	-3.2%
20-01-26	Tue	173.32	8.25	103.5k	5.0%
19-01-26	Mon	165.07	0.41	77.27k	0.2%
16-01-26	Fri	164.66	1.36	110.66k	0.8%
14-01-26	Wed	163.3	-5.38	152.14k	-3.2%
13-01-26	Tue	168.68	-3.03	115.73k	-1.8%
12-01-26	Mon	171.71	-4.12	119.25k	-2.3%
09-01-26	Fri	175.83	-1.04	115.67k	-0.6%
08-01-26	Thu	176.87	3.28	227.71k	1.9%
07-01-26	Wed	173.59	-7.4	582.39k	-4.1%
06-01-26	Tue	180.99	2.31	223.75k	1.3%
05-01-26	Mon	178.68	-4.96	224.17k	-2.7%
02-01-26	Fri	183.64	-8.41	591.93k	-4.4%
01-01-26	Thu	192.05	-10.1	48.31k	-5.0%
31-12-25	Wed	202.15	-10.63	87.13k	-5.0%
30-12-25	Tue	212.78	-11.19	32.18k	-5.0%
29-12-25	Mon	223.97	0.95	3.27m	0.4%
26-12-25	Fri	223.02	-7.65	7.45m	-3.3%
24-12-25	Wed	230.67	26.31	35.87m	12.9%
23-12-25	Tue	204.36	15.42	2.27m	8.2%
22-12-25	Mon	188.94	-6.74	312.7k	-3.4%
19-12-25	Fri	195.68	-0.02	262.89k	0.0%
18-12-25	Thu	195.7	0	300k	0.0%
17-12-25	Wed	195.7	3.45	417.69k	1.8%
16-12-25	Tue	192.25	-0.18	310.35k	-0.1%
15-12-25	Mon	192.43	2.2	245.68k	1.2%
12-12-25	Fri	190.23	1.81	248.6k	1.0%
11-12-25	Thu	188.42	7.3	390.91k	4.0%
10-12-25	Wed	181.12	-3.53	274.3k	-1.9%
09-12-25	Tue	184.65	-4.05	158.69k	-2.1%
08-12-25	Mon	188.7	-3.77	159.57k	-2.0%
05-12-25	Fri	192.47	1.91	626.3k	1.0%
04-12-25	Thu	190.56	2.94	351.93k	1.6%
03-12-25	Wed	187.62	1.09	184.39k	0.6%
02-12-25	Tue	186.53	0.32	120.85k	0.2%
01-12-25	Mon	186.21	-1.68	170.57k	-0.9%
28-11-25	Fri	187.89	0.4	154.33k	0.2%
27-11-25	Thu	187.49	-3.94	189.13k	-2.1%
26-11-25	Wed	191.43	5.3	583.3k	2.8%
25-11-25	Tue	186.13	-5.02	244.62k	-2.6%
24-11-25	Mon	191.15	2.3	833.21k	1.2%
21-11-25	Fri	188.85	-1.38	217.96k	-0.7%
20-11-25	Thu	190.23	-0.06	381.24k	0.0%
19-11-25	Wed	190.29	2.96	1.71m	1.6%
18-11-25	Tue	187.33	2.25	453.4k	1.2%
17-11-25	Mon	185.08	4.6	425.34k	2.5%
14-11-25	Fri	180.48	1.3	239.02k	0.7%
13-11-25	Thu	179.18	1.89	162.85k	1.1%
12-11-25	Wed	177.29	-2.51	169.52k	-1.4%
11-11-25	Tue	179.8	1.1	222.94k	0.6%
10-11-25	Mon	178.7	-3.11	205.03k	-1.7%
07-11-25	Fri	181.81	0.52	239.68k	0.3%
06-11-25	Thu	181.29	-0.62	202.47k	-0.3%
04-11-25	Tue	181.91	1.63	620.79k	0.9%
03-11-25	Mon	180.28	-2.17	153.63k	-1.2%
31-10-25	Fri	182.45	3.94	286.53k	2.2%
30-10-25	Thu	178.51	-0.49	128.63k	-0.3%
29-10-25	Wed	179	-1.29	228.74k	-0.7%
28-10-25	Tue	180.29	-3.41	366.82k	-1.9%
27-10-25	Mon	183.7	1.67	536.22k	0.9%
24-10-25	Fri	182.03	0.34	68.36k	0.2%
23-10-25	Thu	181.69	3.83	459.38k	2.2%
21-10-25	Tue	177.86	2.92	301.48k	1.6%
20-10-25	Mon	180.69	-2.83	240.63k	-1.6%
17-10-25	Fri	177.77	0.16	376.1k	0.1%
16-10-25	Thu	177.61	-3.43	316.86k	-1.9%
15-10-25	Wed	181.04	-2.55	217.27k	-1.4%
14-10-25	Tue	183.59	1.97	381.93k	1.1%
13-10-25	Mon	181.62	0.25	180.39k	0.1%
10-10-25	Fri	181.37	-0.2	226.56k	-0.1%
09-10-25	Thu	181.57	-1.51	280.28k	-0.8%
08-10-25	Wed	183.08	-2.05	201.1k	-1.1%
07-10-25	Tue	185.13	1.65	296.85k	0.9%
06-10-25	Mon	183.48	2.12	230.9k	1.2%
03-10-25	Fri	181.36	0.63	288.74k	0.3%
01-10-25	Wed	180.73	-1.88	448.9k	-1.0%
30-09-25	Tue	182.61	-6.41	366.17k	-3.4%
29-09-25	Mon	189.02	-1.96	190.99k	-1.0%
26-09-25	Fri	190.98	-1.59	223.56k	-0.8%
25-09-25	Thu	192.57	-1.78	302.63k	-0.9%
24-09-25	Wed	194.35	-8.18	659.32k	-4.0%
23-09-25	Tue	202.53	-2.43	2.54m	-1.2%
22-09-25	Mon	204.96	0.13	225.12k	0.1%
19-09-25	Fri	204.83	1.31	494.38k	0.6%
18-09-25	Thu	203.52	2.51	465.92k	1.2%
17-09-25	Wed	201.01	3.1	475.79k	1.6%
16-09-25	Tue	197.91	-4.58	354.53k	-2.3%
15-09-25	Mon	202.49	2.49	894.24k	1.2%
12-09-25	Fri	200	1.98	1.18m	1.0%
11-09-25	Thu	198.02	6.69	959.73k	3.5%
10-09-25	Wed	191.33	10.53	2.14m	5.8%
09-09-25	Tue	180.8	-1.98	151.23k	-1.1%
08-09-25	Mon	182.78	-1.08	230.33k	-0.6%
05-09-25	Fri	183.86	2.65	216.91k	1.5%
04-09-25	Thu	181.21	7.11	571.37k	4.1%
03-09-25	Wed	174.1	-1.01	409.98k	-0.6%
02-09-25	Tue	175.11	-0.79	248.76k	-0.4%
01-09-25	Mon	175.9	-1.02	428.51k	-0.6%
29-08-25	Fri	176.92	-6.11	307.99k	-3.3%
28-08-25	Thu	183.03	-2.91	188.67k	-1.6%