Rajesh Exports share price		* Reload page for latest data.	Stock Listed on :	09-02-00	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Rajesh Exports		MCap (aprox) 4429 Crores	Symbol : RAJESHEXPO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.4%	-10.6%	-32.4%	-22.8%	-18.7%	-12.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	143.81	-7.18	1.68m	-4.8%
26-02-26	Thu	150.99	-1.24	211.27k	-0.8%	Data Update : 8 PM
25-02-26	Wed	152.23	-3.53	200.9k	-2.3%	27-02-26 : 143.81
24-02-26	Tue	155.76	-2.44	119.78k	-1.5%
23-02-26	Mon	158.2	0.29	187.16k	0.2%	Compared to  :  19-02-26 162.34
20-02-26	Fri	157.91	-4.43	221.14k	-2.7%
19-02-26	Thu	162.34	-3.35	198.31k	-2.0%	7 Days %
18-02-26	Wed	165.69	-0.92	291k	-0.6%	-11.4%
17-02-26	Tue	166.61	-2.42	188.92k	-1.4%
16-02-26	Mon	169.03	-8.89	180.69k	-5.0%	Compared to  :  27-01-26 160.87
13-02-26	Fri	177.92	-6.72	109.9k	-3.6%
12-02-26	Thu	184.64	-5.36	91.26k	-2.8%	1 Month %
11-02-26	Wed	190	1.37	166.78k	0.7%	-10.6%
10-02-26	Tue	188.63	7.41	190.33k	4.1%	.
09-02-26	Mon	181.22	8.5	178.95k	4.9%	Compared to  :  26-12-25 212.78
06-02-26	Fri	172.72	-7.82	95.79k	-4.3%
05-02-26	Thu	180.54	2.57	167.28k	1.4%	2 Months %
04-02-26	Wed	177.97	8.47	206.38k	5.0%	-32.4%
03-02-26	Tue	169.5	8.07	127.68k	5.0%
02-02-26	Mon	161.43	-2.44	89.78k	-1.5%	Compared to  :  27-11-25 186.21
01-02-26	Sun	163.87	1.51	70.62k	0.9%
30-01-26	Fri	162.36	0.13	167.74k	0.1%	3 Months %
29-01-26	Thu	162.23	-3.46	71.1k	-2.1%	-22.8%
28-01-26	Wed	165.69	4.82	124.82k	3.0%
27-01-26	Tue	160.87	-2.31	70.6k	-1.4%	Compared to  :  26-08-25 176.92
23-01-26	Fri	163.18	-1.25	70.95k	-0.8%
22-01-26	Thu	164.43	4.87	119.13k	3.1%	6 Months %
21-01-26	Wed	159.56	-3.82	133.15k	-2.3%	-18.7%
20-01-26	Tue	163.38	-4.39	127.5k	-2.6%
19-01-26	Mon	167.77	-5.55	100.87k	-3.2%	Compared to  :  27-02-25 164.88
16-01-26	Fri	173.32	8.25	103.5k	5.0%
14-01-26	Wed	165.07	0.41	77.27k	0.2%	1 year %
13-01-26	Tue	164.66	1.36	110.66k	0.8%	-12.8%
12-01-26	Mon	163.3	-5.38	152.14k	-3.2%
09-01-26	Fri	168.68	-3.03	115.73k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	171.71	-4.12	119.25k	-2.3%
07-01-26	Wed	175.83	-1.04	115.67k	-0.6%
06-01-26	Tue	176.87	3.28	227.71k	1.9%
05-01-26	Mon	173.59	-7.4	582.39k	-4.1%
02-01-26	Fri	180.99	2.31	223.75k	1.3%
01-01-26	Thu	178.68	-4.96	224.17k	-2.7%
31-12-25	Wed	183.64	-8.41	591.93k	-4.4%
30-12-25	Tue	192.05	-10.1	48.31k	-5.0%
29-12-25	Mon	202.15	-10.63	87.13k	-5.0%
26-12-25	Fri	212.78	-11.19	32.18k	-5.0%
24-12-25	Wed	223.97	0.95	3.27m	0.4%
23-12-25	Tue	223.02	-7.65	7.45m	-3.3%
22-12-25	Mon	230.67	26.31	35.87m	12.9%
19-12-25	Fri	204.36	15.42	2.27m	8.2%
18-12-25	Thu	188.94	-6.74	312.7k	-3.4%
17-12-25	Wed	195.68	-0.02	262.89k	0.0%
16-12-25	Tue	195.7	0	300k	0.0%
15-12-25	Mon	195.7	3.45	417.69k	1.8%
12-12-25	Fri	192.25	-0.18	310.35k	-0.1%
11-12-25	Thu	192.43	2.2	245.68k	1.2%
10-12-25	Wed	190.23	1.81	248.6k	1.0%
09-12-25	Tue	188.42	7.3	390.91k	4.0%
08-12-25	Mon	181.12	-3.53	274.3k	-1.9%
05-12-25	Fri	184.65	-4.05	158.69k	-2.1%
04-12-25	Thu	188.7	-3.77	159.57k	-2.0%
03-12-25	Wed	192.47	1.91	626.3k	1.0%
02-12-25	Tue	190.56	2.94	351.93k	1.6%
01-12-25	Mon	187.62	1.09	184.39k	0.6%
28-11-25	Fri	186.53	0.32	120.85k	0.2%
27-11-25	Thu	186.21	-1.68	170.57k	-0.9%
26-11-25	Wed	187.89	0.4	154.33k	0.2%
25-11-25	Tue	187.49	-3.94	189.13k	-2.1%
24-11-25	Mon	191.43	5.3	583.3k	2.8%
21-11-25	Fri	186.13	-5.02	244.62k	-2.6%
20-11-25	Thu	191.15	2.3	833.21k	1.2%
19-11-25	Wed	188.85	-1.38	217.96k	-0.7%
18-11-25	Tue	190.23	-0.06	381.24k	0.0%
17-11-25	Mon	190.29	2.96	1.71m	1.6%
14-11-25	Fri	187.33	2.25	453.4k	1.2%
13-11-25	Thu	185.08	4.6	425.34k	2.5%
12-11-25	Wed	180.48	1.3	239.02k	0.7%
11-11-25	Tue	179.18	1.89	162.85k	1.1%
10-11-25	Mon	177.29	-2.51	169.52k	-1.4%
07-11-25	Fri	179.8	1.1	222.94k	0.6%
06-11-25	Thu	178.7	-3.11	205.03k	-1.7%
04-11-25	Tue	181.29	-0.62	202.47k	-0.3%
03-11-25	Mon	181.81	0.52	239.68k	0.3%
31-10-25	Fri	181.91	1.63	620.79k	0.9%
30-10-25	Thu	180.28	-2.17	153.63k	-1.2%
29-10-25	Wed	182.45	3.94	286.53k	2.2%
28-10-25	Tue	178.51	-0.49	128.63k	-0.3%
27-10-25	Mon	179	-1.29	228.74k	-0.7%
24-10-25	Fri	180.29	-3.41	366.82k	-1.9%
23-10-25	Thu	183.7	1.67	536.22k	0.9%
21-10-25	Tue	182.03	0.34	68.36k	0.2%
20-10-25	Mon	181.69	3.83	459.38k	2.2%
17-10-25	Fri	180.69	2.92	301.48k	1.6%
16-10-25	Thu	177.86	-2.83	240.63k	-1.6%
15-10-25	Wed	177.77	0.16	376.1k	0.1%
14-10-25	Tue	177.61	-3.43	316.86k	-1.9%
13-10-25	Mon	181.04	-2.55	217.27k	-1.4%
10-10-25	Fri	183.59	1.97	381.93k	1.1%
09-10-25	Thu	181.62	0.25	180.39k	0.1%
08-10-25	Wed	181.37	-0.2	226.56k	-0.1%
07-10-25	Tue	181.57	-1.51	280.28k	-0.8%
06-10-25	Mon	183.08	-2.05	201.1k	-1.1%
03-10-25	Fri	185.13	1.65	296.85k	0.9%
01-10-25	Wed	183.48	2.12	230.9k	1.2%
30-09-25	Tue	181.36	0.63	288.74k	0.3%
29-09-25	Mon	180.73	-1.88	448.9k	-1.0%
26-09-25	Fri	182.61	-6.41	366.17k	-3.4%
25-09-25	Thu	189.02	-1.96	190.99k	-1.0%
24-09-25	Wed	190.98	-1.59	223.56k	-0.8%
23-09-25	Tue	192.57	-1.78	302.63k	-0.9%
22-09-25	Mon	202.53	-2.43	2.54m	-1.2%
19-09-25	Fri	194.35	-8.18	659.32k	-4.0%
18-09-25	Thu	204.96	0.13	225.12k	0.1%
17-09-25	Wed	204.83	1.31	494.38k	0.6%
16-09-25	Tue	203.52	2.51	465.92k	1.2%
15-09-25	Mon	201.01	3.1	475.79k	1.6%
12-09-25	Fri	197.91	-4.58	354.53k	-2.3%
11-09-25	Thu	202.49	2.49	894.24k	1.2%
10-09-25	Wed	200	1.98	1.18m	1.0%
09-09-25	Tue	198.02	6.69	959.73k	3.5%
08-09-25	Mon	191.33	10.53	2.14m	5.8%
05-09-25	Fri	180.8	-1.98	151.23k	-1.1%
04-09-25	Thu	183.86	2.65	216.91k	1.5%
03-09-25	Wed	182.78	-1.08	230.33k	-0.6%
02-09-25	Tue	181.21	7.11	571.37k	4.1%
01-09-25	Mon	174.1	-1.01	409.98k	-0.6%
29-08-25	Fri	175.11	-0.79	248.76k	-0.4%
28-08-25	Thu	175.9	-1.02	428.51k	-0.6%
26-08-25	Tue	176.92	-6.11	307.99k	-3.3%
25-08-25	Mon	183.03	-2.91	188.67k	-1.6%
22-08-25	Fri	185.94	-3.6	202.01k	-1.9%
21-08-25	Thu	189.54	4.62	505.2k	2.5%
20-08-25	Wed	184.92	1.98	265.34k	1.1%
19-08-25	Tue	182.94	4.61	299.06k	2.6%
18-08-25	Mon	178.33	2.18	176.69k	1.2%
14-08-25	Thu	176.15	-2.86	227.02k	-1.6%
13-08-25	Wed	179.01	0.37	279.95k	0.2%
12-08-25	Tue	178.64	2.15	298.29k	1.2%
11-08-25	Mon	176.49	-0.47	273.8k	-0.3%
08-08-25	Fri	176.96	-3.24	304.24k	-1.8%
07-08-25	Thu	180.2	-0.59	483.16k	-0.3%
06-08-25	Wed	180.79	-8.32	658.19k	-4.4%
05-08-25	Tue	189.11	1.64	519.76k	0.9%
04-08-25	Mon	187.47	6.89	444.13k	3.8%
01-08-25	Fri	180.58	-7.89	478.58k	-4.2%
31-07-25	Thu	192.59	-2.38	196.06k	-1.2%
30-07-25	Wed	188.47	-4.12	432.6k	-2.1%
29-07-25	Tue	194.97	-1.14	227.68k	-0.6%
28-07-25	Mon	196.11	0.72	399.88k	0.4%
25-07-25	Fri	195.39	-5.96	335.2k	-3.0%
24-07-25	Thu	201.35	2.31	335.77k	1.2%
23-07-25	Wed	199.04	-0.17	352.64k	-0.1%
22-07-25	Tue	199.21	-1.77	324.98k	-0.9%
21-07-25	Mon	200.98	-2.7	303.88k	-1.3%
18-07-25	Fri	203.68	-3.34	410k	-1.6%
17-07-25	Thu	207.02	0.12	515.34k	0.1%
16-07-25	Wed	206.9	1.8	501.87k	0.9%
15-07-25	Tue	205.1	3.47	2.06m	1.7%
14-07-25	Mon	201.63	-0.7	332.25k	-0.3%
11-07-25	Fri	202.33	-4.48	423.32k	-2.2%
10-07-25	Thu	206.81	3.81	1.25m	1.9%
09-07-25	Wed	203	0.45	425.1k	0.2%
08-07-25	Tue	202.55	0.01	771.15k	0.0%
07-07-25	Mon	202.54	-0.05	421.42k	0.0%
04-07-25	Fri	202.59	1.14	439.8k	0.6%
03-07-25	Thu	201.45	-2.05	652.5k	-1.0%
02-07-25	Wed	203.5	1.11	482.71k	0.5%
01-07-25	Tue	202.39	1.08	332.36k	0.5%
30-06-25	Mon	201.31	3.09	875.55k	1.6%
27-06-25	Fri	198.22	-5.09	577.55k	-2.5%
26-06-25	Thu	203.31	6.33	2.32m	3.2%
25-06-25	Wed	196.98	11.87	1.86m	6.4%
24-06-25	Tue	185.11	0.65	580.86k	0.4%
23-06-25	Mon	184.46	1.34	353.7k	0.7%
20-06-25	Fri	183.12	-4.15	2.85m	-2.2%
19-06-25	Thu	187.27	-5.21	378.66k	-2.7%
18-06-25	Wed	192.48	0.1	305.62k	0.1%
17-06-25	Tue	192.38	-2.34	400.41k	-1.2%
16-06-25	Mon	194.72	1.65	617.44k	0.9%
13-06-25	Fri	193.07	-7.56	910.35k	-3.8%
12-06-25	Thu	200.63	-5.08	576.34k	-2.5%
11-06-25	Wed	205.71	3.08	2.8m	1.5%
10-06-25	Tue	202.63	0.09	384.94k	0.0%
09-06-25	Mon	202.54	3.15	575.84k	1.6%
06-06-25	Fri	199.1	-4.73	477.02k	-2.3%
05-06-25	Thu	199.39	0.29	410.66k	0.1%
04-06-25	Wed	203.83	6.37	912.65k	3.2%
03-06-25	Tue	197.46	-3.86	371k	-1.9%
02-06-25	Mon	201.32	0.33	457.76k	0.2%
30-05-25	Fri	200.99	0.68	384.27k	0.3%
29-05-25	Thu	200.31	-1.07	261.48k	-0.5%
28-05-25	Wed	201.38	3.23	449.31k	1.6%
27-05-25	Tue	196.64	-3.94	412.9k	-2.0%
26-05-25	Mon	198.15	1.51	291.02k	0.8%
23-05-25	Fri	200.58	4.79	628.7k	2.4%
22-05-25	Thu	195.79	-2.5	384.99k	-1.3%
21-05-25	Wed	198.29	1.52	270.3k	0.8%
20-05-25	Tue	196.77	-5.86	498.08k	-2.9%
19-05-25	Mon	202.63	-0.44	1.04m	-0.2%
16-05-25	Fri	203.07	4.15	1.23m	2.1%
15-05-25	Thu	198.92	4.84	860.23k	2.5%
14-05-25	Wed	192.84	3.46	603.12k	1.8%
13-05-25	Tue	194.08	1.24	467.47k	0.6%
12-05-25	Mon	189.38	8.05	434.94k	4.4%
09-05-25	Fri	181.33	-3.54	412.95k	-1.9%
08-05-25	Thu	181.52	-0.19	398.89k	-0.1%
07-05-25	Wed	185.06	-2.66	468.67k	-1.4%
06-05-25	Tue	187.72	-3.46	522.3k	-1.8%
05-05-25	Mon	191.18	9.21	801.93k	5.1%
02-05-25	Fri	181.97	0.61	489.72k	0.3%
30-04-25	Wed	181.36	-6.59	463.03k	-3.5%
29-04-25	Tue	187.95	-0.38	284.38k	-0.2%
28-04-25	Mon	188.33	0.96	485.68k	0.5%
25-04-25	Fri	187.37	-10.29	834.89k	-5.2%
24-04-25	Thu	197.66	-2.07	467.84k	-1.0%
23-04-25	Wed	198.99	1.35	1.1m	0.7%
22-04-25	Tue	199.73	0.74	687.2k	0.4%
21-04-25	Mon	197.64	3.94	971.24k	2.0%
17-04-25	Thu	193.7	1.01	877.41k	0.5%
16-04-25	Wed	192.69	1.1	493.26k	0.6%
15-04-25	Tue	191.59	3.96	647.1k	2.1%
11-04-25	Fri	187.63	5.45	650.08k	3.0%
09-04-25	Wed	182.18	-2.4	438.58k	-1.3%
08-04-25	Tue	184.58	3.85	625.65k	2.1%
07-04-25	Mon	180.73	-11.61	879.75k	-6.0%
04-04-25	Fri	192.34	-8.37	1.01m	-4.2%
03-04-25	Thu	200.71	6.39	2.72m	3.3%
02-04-25	Wed	194.32	0.02	1.15m	0.0%
01-04-25	Tue	194.3	8.74	2.24m	4.7%
28-03-25	Fri	185.56	-9.96	1.7m	-5.1%
27-03-25	Thu	195.52	4.67	3.79m	2.4%
26-03-25	Wed	190.85	-11.46	2.34m	-5.7%
25-03-25	Tue	202.31	-10.12	3.64m	-4.8%
24-03-25	Mon	212.43	25.21	20.95m	13.5%
21-03-25	Fri	187.22	-0.36	5.44m	-0.2%
20-03-25	Thu	187.58	28.93	14.96m	18.2%
19-03-25	Wed	158.65	3.55	712.16k	2.3%
18-03-25	Tue	155.1	3.37	629.18k	2.2%
17-03-25	Mon	151.73	-4.39	768.83k	-2.8%
13-03-25	Thu	158.5	-0.65	520.35k	-0.4%
12-03-25	Wed	156.12	-2.38	325.84k	-1.5%
11-03-25	Tue	159.15	1.01	496.03k	0.6%
10-03-25	Mon	158.14	-2.82	492.5k	-1.8%
07-03-25	Fri	160.96	-2.85	559.49k	-1.7%
06-03-25	Thu	163.81	0.53	480.99k	0.3%
05-03-25	Wed	163.28	3.15	410.94k	2.0%
04-03-25	Tue	160.13	2.21	520.84k	1.4%
03-03-25	Mon	157.92	-1.3	789.82k	-0.8%
28-02-25	Fri	159.22	-5.66	644.12k	-3.4%
27-02-25	Thu	164.88	-4.68	782.35k	-2.8%
25-02-25	Tue	169.56	-4.95	828.25k	-2.8%