Rajeswari Infrastructure Limit * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-09-2026
Wed		 BSE Sensex : 74,828.25
+299.17
+0.40%		 NSE Nifty 50 : 23,446.80
+117.80
+0.5%		 USD - INR
1 $ = Rs 95.73		 Find Stock
Share Price
in Google :		 Rajeswari Infrastructure Limit MCap (aprox)
2.6 Crores		 Symbol :
526823		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
17.8% 28.3% 4.3% 7.4% -24.8% -8.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-09-26 Wed 4.63 0.22 16.2k 5.0%
22-09-26 Tue 4.41 0.21 1 5.0% Data Update : 7 PM
21-09-26 Mon 4.2 0.2 1 5.0% 23-09-26 : 4.63
18-09-26 Fri 4 0.03 1.28k 0.8%
17-09-26 Thu 3.97   95 0.3% Compared to  :
 11-09-26
3.93
16-09-26 Wed        
15-09-26 Tue 3.96 0.03 1 0.8% 7 Days %
11-09-26 Fri 3.93 -0.2 251 -4.8% 17.8%
10-09-26 Thu 4.13 0.08 2 2.0%  
09-09-26 Wed 4.05 -0.21 728 -4.9% Compared to  :
 24-08-26
3.61
08-09-26 Tue 4.26 0 3 0.0%
07-09-26 Mon 4.26 -0.09 1.11k -2.1% 1 Month %
04-09-26 Fri 4.35 0 93 0.0% 28.3%
03-09-26 Thu 4.35 0.2 1 4.8% .
02-09-26 Wed 4.15 0.19 2.66k 4.8% Compared to  :
 23-07-26
4.44
01-09-26 Tue 3.96 0.18 3.32k 4.8%
31-08-26 Mon 3.78 0.18 1.4k 5.0% 2 Months %
28-08-26 Fri 3.6   617 0.0% 4.3%
27-08-26 Thu          
26-08-26 Wed 3.6 0 53 0.0% Compared to  :
 23-06-26
4.31
25-08-26 Tue 3.6 -0.01 774 -0.3%
24-08-26 Mon 3.61 -0.19 1.28k -5.0% 3 Months %
21-08-26 Fri 3.8 -0.05 100 -1.3% 7.4%
20-08-26 Thu 3.85 0.03 245 0.8%  
19-08-26 Wed 3.82 -0.08 13 -2.1% Compared to  :
 23-03-26
6.16
18-08-26 Tue 3.9 0 1.05k 0.0%
17-08-26 Mon 3.9 -0.1 2.48k -2.5% 6 Months %
14-08-26 Fri 4 -0.2 208 -4.8% -24.8%
13-08-26 Thu 4.2 0 551 0.0%  
12-08-26 Wed 4.2 0 1 0.0% Compared to  :
 23-09-25
5.04
11-08-26 Tue 4.2 -0.14 10 -3.2%
10-08-26 Mon 4.34 -0.16 336 -3.6% 1 year %
07-08-26 Fri 4.5 0.04 1.53k 0.9% -8.1%
06-08-26 Thu 4.46 -0.05 254 -1.1%  
05-08-26 Wed 4.51 -0.22 407 -4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
04-08-26 Tue 4.73 0 13.49k 0.0%
03-08-26 Mon 4.73 -0.24 162 -4.8%
31-07-26 Fri 4.97 0.17 197 3.5%
30-07-26 Thu 4.8 0.09 1.41k 1.9%
29-07-26 Wed 4.71 -0.24 236 -4.8%
28-07-26 Tue 4.95 0.15 845 3.1%
27-07-26 Mon 4.8 0.16 624 3.4%
24-07-26 Fri 4.64 0.2 22 4.5%
23-07-26 Thu 4.44 0.19 21 4.5%
22-07-26 Wed 4.25 0.07 1.29k 1.7%
21-07-26 Tue 4.18   7.06k -5.0%
20-07-26 Mon        
17-07-26 Fri 4.4 -0.07 1k -1.6%
16-07-26 Thu 4.47 -0.21 1.53k -4.5%
15-07-26 Wed 4.68 -0.06 124 -1.3%
14-07-26 Tue 4.74 0.14 429 3.0%
13-07-26 Mon 4.6 0.02 1.35k 0.4%
10-07-26 Fri 4.58 0.16 1.7k 3.6%
09-07-26 Thu 4.42 -0.23 1.41k -4.9%
08-07-26 Wed 4.65 -0.24 856 -4.9%
07-07-26 Tue 4.89 -0.06 258 -1.2%
06-07-26 Mon 4.95 0.22 2.49k 4.7%
03-07-26 Fri 4.73 0.13 1.29k 2.8%
02-07-26 Thu 4.6 0.12 874 2.7%
01-07-26 Wed 4.48 -0.22 320 -4.7%
30-06-26 Tue 4.7 0.2 1.18k 4.4%
29-06-26 Mon 4.5 0.2 7.45k 4.7%
25-06-26 Thu 4.3 0.2 2.03k 4.9%
24-06-26 Wed 4.1 -0.21 1.73k -4.9%
23-06-26 Tue 4.31 -0.22 1.54k -4.9%
22-06-26 Mon 4.53 -0.22 7.31k -4.6%
19-06-26 Fri 4.75 -0.23 524 -4.6%
18-06-26 Thu 4.98 -0.26 107 -5.0%
17-06-26 Wed 5.24 0.15 49 2.9%
16-06-26 Tue 5.09 -0.01 2.08k -0.2%
15-06-26 Mon 5.1 -0.04 5.33k -0.8%
12-06-26 Fri 5.14 0.24 7.53k 4.9%
11-06-26 Thu 4.9 0.2 271 4.3%
10-06-26 Wed 4.7 0.21 1.01k 4.7%
09-06-26 Tue 4.49 0.21 1.04k 4.9%
08-06-26 Mon 4.28 -0.1 318 -2.3%
05-06-26 Fri 4.38 -0.23 31 -5.0%
04-06-26 Thu 4.61 -0.24 278 -4.9%
03-06-26 Wed 4.85 -0.25 412 -4.9%
02-06-26 Tue 5.1 0.16 48 3.2%
01-06-26 Mon 4.94 0.09 1.54k 1.9%
29-05-26 Fri 4.85 0.23 1.05k 5.0%
27-05-26 Wed 4.62 0.03 112 0.7%
26-05-26 Tue 4.59 0.21 3.15k 4.8%
25-05-26 Mon 4.38 0.19 9.63k 4.5%
22-05-26 Fri 4.19 0.15 6.27k 3.7%
21-05-26 Thu 4.04 0.19 9.97k 4.9%
20-05-26 Wed 3.85 -0.14 302 -3.5%
19-05-26 Tue 3.99 0.19 196 5.0%
18-05-26 Mon 3.8 -0.2 435 -5.0%
15-05-26 Fri 4 0.09 1 2.3%
14-05-26 Thu 3.91 -0.2 4.85k -4.9%  
13-05-26 Wed 4.11 -0.21 141 -4.9%  
12-05-26 Tue 4.32 0.1 1.76k 2.4%  
11-05-26 Mon 4.22 0.19 1.73k 4.7%  
08-05-26 Fri 4.03 -0.21 154 -5.0%  
07-05-26 Thu 4.24 0.18 2.55k 4.4%  
06-05-26 Wed 4.06 -0.21 7.78k -4.9%  
05-05-26 Tue 4.27 0.19 9.56k 4.7%  
04-05-26 Mon 4.08 0.1 31.48k 2.5%  
30-04-26 Thu 3.98 0.02 222 0.5%  
29-04-26 Wed 3.96 0.01 1.52k 0.3%  
28-04-26 Tue 3.95 0.15 3.3k 3.9%  
27-04-26 Mon 3.8 -0.2 5.92k -5.0%  
24-04-26 Fri 4 0.1 1.22k 2.6%  
23-04-26 Thu 3.9 -0.2 1.86k -4.9%  
22-04-26 Wed 4.1 0.16 1.1k 4.1%  
21-04-26 Tue 3.94 -0.2 9.92k -4.8%  
20-04-26 Mon 4.14 -0.21 15.32k -4.8%  
17-04-26 Fri 4.35 0.2 11.29k 4.8%  
16-04-26 Thu 4.15 0.01 2.01k 0.2%  
15-04-26 Wed 4.14 -0.21 197 -4.8%  
13-04-26 Mon 4.35 0.17 5.73k 4.1%  
10-04-26 Fri 4.18 -0.21 3.33k -4.8%  
09-04-26 Thu 4.39 0.09 3.51k 2.1%  
08-04-26 Wed 4.3 -0.21 5.87k -4.7%  
07-04-26 Tue 4.51 -0.14 1.25k -3.0%  
06-04-26 Mon 4.65 -0.22 14.79k -4.5%  
02-04-26 Thu 4.87 -0.25 354 -4.9%  
01-04-26 Wed 5.12 -0.26 1.53k -4.8%  
30-03-26 Mon 5.38 0.08 2.06k 1.5%  
27-03-26 Fri 5.3 -0.27 392 -4.8%  
25-03-26 Wed 5.57 -0.29 280 -4.9%  
24-03-26 Tue 5.86 -0.3 957 -4.9%  
23-03-26 Mon 6.16 #N/A 12.5k -4.9%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 4.65 0.22 3.12k 5.0%  
26-02-26 Thu 4.43 -0.22 876 -4.7%  
25-02-26 Wed 4.65 0.22 300 5.0%  
24-02-26 Tue 4.43 0.21 10 5.0%  
23-02-26 Mon 4.22 0 9 0.0%  
20-02-26 Fri 4.22 0 10 0.0%  
19-02-26 Thu 4.22 0 30 0.0%  
18-02-26 Wed 4.22 0.2 20 5.0%  
17-02-26 Tue 4.02 #N/A 2 0.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 4.02 #N/A 110 -3.6%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 4.17 -0.08 29 -1.9%  
05-02-26 Thu 4.25 #N/A 2.5k -4.9%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 4.47 #N/A 500 -4.9%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 4.7 -0.24 117 -4.9%  
30-01-26 Fri 4.94 0.2 12 4.2%  
29-01-26 Thu 4.74 0 100 0.0%  
28-01-26 Wed 4.74 0.2 20 4.4%  
27-01-26 Tue 4.54 0.19 511 4.4%  
23-01-26 Fri 4.35 -0.21 3.15k -4.6%  
22-01-26 Thu 4.56 0.21 918 4.8%  
21-01-26 Wed 4.35 0.01 412 0.2%  
20-01-26 Tue 4.34 #N/A 3 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 4.34 -0.02 3.03k -0.5%  
14-01-26 Wed 4.36 0.05 101 1.2%  
13-01-26 Tue 4.31 0 63 0.0%  
12-01-26 Mon 4.31 0.04 586 0.9%  
09-01-26 Fri 4.27 0.09 944 2.2%  
08-01-26 Thu 4.18 #N/A 128 2.7%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 4.07 0 1.38k 0.0%  
05-01-26 Mon 4.07 -0.2 3.81k -4.7%  
02-01-26 Fri 4.27 -0.2 900 -4.5%  
01-01-26 Thu 4.47 #N/A 1 0.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue 4.47 -0.23 1.1k -4.9%  
29-12-25 Mon 4.7 0.17 35 3.8%  
26-12-25 Fri 4.53 0 213 0.0%  
24-12-25 Wed 4.53 -0.22 10 -4.6%  
23-12-25 Tue 4.75 -0.25 100 -5.0%  
22-12-25 Mon 5 #N/A 9 0.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 5 0 135 0.0%  
17-12-25 Wed 5 0 11 0.0%  
16-12-25 Tue 5 0 9 0.0%  
15-12-25 Mon 5 0 10 0.0%  
12-12-25 Fri 5 0.06 10 1.2%  
11-12-25 Thu 4.94 0 949 0.0%  
10-12-25 Wed 4.94 #N/A 103 -5.0%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 5.2 -0.27 2 -4.9%  
03-12-25 Wed 5.47 0 100 0.0%  
02-12-25 Tue 5.47 #N/A 500 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 5.47 #N/A 100 0.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 5.47 0.22 5.6k 4.2%  
20-11-25 Thu 5.25 0.19 265 3.8%  
19-11-25 Wed 5.06 #N/A 10 -4.9%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 5.32 #N/A   #N/A  
13-11-25 Thu #N/A #N/A 10 0.0%  
12-11-25 Wed 5.32 #N/A 100 4.5%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 5.09 #N/A 1.95k -4.9%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 5.35 #N/A 1.23k 1.3%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 5.28 #N/A 4.2k -4.9%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 5.55 0 1.49k 0.0%  
25-09-25 Thu 5.55 0.26 2.38k 4.9%  
24-09-25 Wed 5.29 0.25 18 5.0%  
23-09-25 Tue 5.04 0.24 191 5.0%  
22-09-25 Mon 4.8 0.22 110 4.8%  
19-09-25 Fri 4.58 #N/A 607 4.8%